2015-10-08T00:24:00.077Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.909 34.770 1504.3365 01:26:10.58M 2015-10-08T00:24:00.277Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.909 34.770 1504.3370 01:26:10.78M 2015-10-08T00:24:00.484Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.909 34.770 1504.3368 01:26:11.00M 2015-10-08T00:24:00.687Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.770 1504.3362 01:26:11.20M 2015-10-08T00:24:00.887Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.909 34.768 1504.3418 01:26:11.40M 2015-10-08T00:24:01.092Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.909 34.767 1504.3409 01:26:11.60M 2015-10-08T00:24:01.292Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.908 34.767 1504.3412 01:26:11.80M 2015-10-08T00:24:01.497Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.908 34.767 1504.3417 01:26:12.01M 2015-10-08T00:24:01.702Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.909 34.767 1504.3414 01:26:12.21M 2015-10-08T00:24:01.907Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.909 34.768 1504.3414 01:26:12.41M 2015-10-08T00:24:02.107Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.909 34.768 1504.3400 01:26:12.61M 2015-10-08T00:24:02.307Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.908 34.767 1504.3394 01:26:12.81M 2015-10-08T00:24:02.519Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.908 34.767 1504.3385 01:26:13.03M 2015-10-08T00:24:02.717Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.908 34.768 1504.3376 01:26:13.23M 2015-10-08T00:24:02.917Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.908 34.768 1504.3368 01:26:13.43M 2015-10-08T00:24:03.124Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.907 34.767 1504.3364 01:26:13.63M 2015-10-08T00:24:03.322Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.767 1504.3358 01:26:13.83M 2015-10-08T00:24:03.527Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3351 01:26:14.04M 2015-10-08T00:24:03.742Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.907 34.769 1504.3345 01:26:14.24M 2015-10-08T00:24:03.932Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.907 34.769 1504.3335 01:26:14.46M 2015-10-08T00:24:04.137Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.908 34.769 1504.3329 01:26:14.64M 2015-10-08T00:24:04.342Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.769 1504.3328 01:26:14.84M 2015-10-08T00:24:04.542Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.768 1504.3322 01:26:15.06M 2015-10-08T00:24:04.747Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.906 34.768 1504.3318 01:26:15.26M 2015-10-08T00:24:04.952Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.768 1504.3317 01:26:15.46M 2015-10-08T00:24:05.152Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.767 1504.3326 01:26:15.66M 2015-10-08T00:24:05.352Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.768 1504.3335 01:26:15.86M 2015-10-08T00:24:05.557Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.767 1504.3333 01:26:16.07M 2015-10-08T00:24:05.763Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.767 1504.3336 01:26:16.27M 2015-10-08T00:24:05.962Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.767 1504.3330 01:26:16.47M 2015-10-08T00:24:06.167Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.906 34.768 1504.3333 01:26:16.67M 2015-10-08T00:24:06.372Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.906 34.768 1504.3336 01:26:16.87M 2015-10-08T00:24:06.572Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.767 1504.3337 01:26:17.09M 2015-10-08T00:24:06.777Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.767 1504.3337 01:26:17.29M 2015-10-08T00:24:07.000Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.767 1504.3342 01:26:17.49M 2015-10-08T00:24:07.182Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.767 1504.3353 01:26:17.68M 2015-10-08T00:24:07.382Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.907 34.768 1504.3362 01:26:17.88M 2015-10-08T00:24:07.587Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.907 34.768 1504.3372 01:26:18.10M 2015-10-08T00:24:07.787Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.908 34.768 1504.3376 01:26:18.30M 2015-10-08T00:24:07.997Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.908 34.768 1504.3384 01:26:18.50M 2015-10-08T00:24:08.213Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.907 34.767 1504.3381 01:26:18.70M 2015-10-08T00:24:08.398Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.907 34.767 1504.3378 01:26:18.92M 2015-10-08T00:24:08.602Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.907 34.767 1504.3376 01:26:19.12M 2015-10-08T00:24:08.807Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.907 34.767 1504.3370 01:26:19.32M 2015-10-08T00:24:09.007Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.908 34.768 1504.3383 01:26:19.52M 2015-10-08T00:24:09.212Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.908 34.768 1504.3384 01:26:19.72M 2015-10-08T00:24:09.417Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.768 1504.3378 01:26:19.91M 2015-10-08T00:24:09.617Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.908 34.768 1504.3370 01:26:20.13M 2015-10-08T00:24:09.822Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.768 1504.3362 01:26:20.33M 2015-10-08T00:24:10.040Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.768 1504.3358 01:26:20.53M 2015-10-08T00:24:10.228Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.908 34.769 1504.3357 01:26:20.73M 2015-10-08T00:24:10.433Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.908 34.769 1504.3358 01:26:20.93M 2015-10-08T00:24:10.633Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.770 1504.3363 01:26:21.15M 2015-10-08T00:24:10.838Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.909 34.770 1504.3373 01:26:21.35M 2015-10-08T00:24:11.038Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.910 34.771 1504.3369 01:26:21.55M 2015-10-08T00:24:11.279Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.767 1504.3326 01:26:21.75M 2015-10-08T00:24:11.443Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.906 34.767 1504.3334 01:26:21.95M 2015-10-08T00:24:11.648Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.905 34.766 1504.3326 01:26:22.16M 2015-10-08T00:24:11.853Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.905 34.766 1504.3319 01:26:22.36M 2015-10-08T00:24:12.053Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.904 34.766 1504.3306 01:26:22.56M 2015-10-08T00:24:12.320Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.903 34.765 1504.3286 01:26:22.76M 2015-10-08T00:24:12.463Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.902 34.764 1504.3271 01:26:23.03M 2015-10-08T00:24:12.678Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.902 34.763 1504.3278 01:26:23.18M 2015-10-08T00:24:12.868Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.902 34.763 1504.3295 01:26:23.39M 2015-10-08T00:24:13.068Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.902 34.763 1504.3300 01:26:23.58M 2015-10-08T00:24:13.273Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.903 34.764 1504.3309 01:26:23.78M 2015-10-08T00:24:13.478Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.903 34.764 1504.3315 01:26:24.98M 2015-10-08T00:24:13.678Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.764 1504.3320 01:26:24.19M 2015-10-08T00:24:13.883Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.904 34.765 1504.3317 01:26:24.39M 2015-10-08T00:24:14.088Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.766 1504.3320 01:26:24.59M 2015-10-08T00:24:14.288Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.767 1504.3317 01:26:24.79M 2015-10-08T00:24:14.493Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.905 34.768 1504.3315 01:26:25.01M 2015-10-08T00:24:14.693Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.769 1504.3314 01:26:25.21M 2015-10-08T00:24:14.893Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3315 01:26:25.41M 2015-10-08T00:24:15.103Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.770 1504.3324 01:26:25.60M 2015-10-08T00:24:15.303Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.908 34.770 1504.3326 01:26:25.81M 2015-10-08T00:24:15.508Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.908 34.770 1504.3328 01:26:26.03M 2015-10-08T00:24:15.708Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.907 34.770 1504.3326 01:26:26.22M 2015-10-08T00:24:15.913Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3324 01:26:26.42M 2015-10-08T00:24:16.118Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.908 34.770 1504.3324 01:26:26.62M 2015-10-08T00:24:16.318Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.770 1504.3322 01:26:26.82M 2015-10-08T00:24:16.559Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.909 34.771 1504.3333 01:26:27.04M 2015-10-08T00:24:16.723Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.906 34.769 1504.3303 01:26:27.24M 2015-10-08T00:24:16.928Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.906 34.768 1504.3308 01:26:27.44M 2015-10-08T00:24:17.148Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.767 1504.3315 01:26:27.64M 2015-10-08T00:24:17.378Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.767 1504.3326 01:26:27.85M 2015-10-08T00:24:17.538Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.767 1504.3337 01:26:28.10M 2015-10-08T00:24:17.738Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.767 1504.3344 01:26:28.25M 2015-10-08T00:24:17.938Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.905 34.766 1504.3342 01:26:28.45M 2015-10-08T00:24:18.143Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.903 34.764 1504.3330 01:26:28.65M 2015-10-08T00:24:18.348Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.904 34.765 1504.3335 01:26:28.85M 2015-10-08T00:24:18.553Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.905 34.765 1504.3337 01:26:29.07M 2015-10-08T00:24:18.753Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.905 34.766 1504.3345 01:26:29.27M 2015-10-08T00:24:18.958Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3344 01:26:29.47M 2015-10-08T00:24:19.163Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3337 01:26:29.67M 2015-10-08T00:24:19.363Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3335 01:26:29.87M 2015-10-08T00:24:19.568Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3336 01:26:30.08M 2015-10-08T00:24:19.768Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.768 1504.3341 01:26:30.28M 2015-10-08T00:24:19.973Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.770 1504.3357 01:26:30.48M 2015-10-08T00:24:20.178Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.771 1504.3353 01:26:30.68M 2015-10-08T00:24:20.378Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.770 1504.3354 01:26:30.88M 2015-10-08T00:24:20.583Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.909 34.770 1504.3348 01:26:31.10M 2015-10-08T00:24:20.788Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.770 1504.3337 01:26:31.30M 2015-10-08T00:24:20.988Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.909 34.771 1504.3350 01:26:31.50M 2015-10-08T00:24:21.193Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.771 1504.3358 01:26:31.70M 2015-10-08T00:24:21.393Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.911 34.772 1504.3370 01:26:31.90M 2015-10-08T00:24:21.613Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.911 34.773 1504.3378 01:26:32.12M 2015-10-08T00:24:21.803Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.912 34.773 1504.3381 01:26:32.33M 2015-10-08T00:24:22.003Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.771 1504.3356 01:26:32.51M 2015-10-08T00:24:22.208Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.770 1504.3358 01:26:32.71M 2015-10-08T00:24:22.458Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.770 1504.3357 01:26:32.91M 2015-10-08T00:24:22.613Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.908 34.770 1504.3340 01:26:33.17M 2015-10-08T00:24:22.813Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.907 34.769 1504.3330 01:26:33.33M 2015-10-08T00:24:23.018Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.907 34.769 1504.3322 01:26:33.53M 2015-10-08T00:24:23.223Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.899 34.762 1504.3236 01:26:33.73M 2015-10-08T00:24:23.423Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.898 34.761 1504.3230 01:26:33.93M 2015-10-08T00:24:23.628Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.898 34.760 1504.3219 01:26:34.14M 2015-10-08T00:24:23.828Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.897 34.760 1504.3215 01:26:34.34M 2015-10-08T00:24:24.033Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.896 34.759 1504.3203 01:26:34.54M 2015-10-08T00:24:24.238Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.896 34.759 1504.3192 01:26:34.74M 2015-10-08T00:24:24.438Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.895 34.758 1504.3193 01:26:34.94M 2015-10-08T00:24:24.643Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.903 34.766 1504.3282 01:26:35.16M 2015-10-08T00:24:24.848Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.904 34.767 1504.3292 01:26:35.36M 2015-10-08T00:24:25.053Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.767 1504.3301 01:26:35.56M 2015-10-08T00:24:25.253Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.769 1504.3295 01:26:35.76M 2015-10-08T00:24:25.453Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.769 1504.3314 01:26:35.96M 2015-10-08T00:24:25.658Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.770 1504.3325 01:26:36.17M 2015-10-08T00:24:25.863Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.909 34.771 1504.3344 01:26:36.37M 2015-10-08T00:24:26.078Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.906 34.768 1504.3311 01:26:36.57M 2015-10-08T00:24:26.268Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.767 1504.3308 01:26:36.79M 2015-10-08T00:24:26.468Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.905 34.767 1504.3304 01:26:36.97M 2015-10-08T00:24:26.679Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.767 1504.3307 01:26:37.19M 2015-10-08T00:24:26.873Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.768 1504.3314 01:26:37.39M 2015-10-08T00:24:27.078Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.768 1504.3326 01:26:37.59M 2015-10-08T00:24:27.283Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3337 01:26:37.79M 2015-10-08T00:24:27.483Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.908 34.770 1504.3348 01:26:38.00M 2015-10-08T00:24:27.720Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.908 34.770 1504.3356 01:26:38.20M 2015-10-08T00:24:27.893Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.908 34.770 1504.3345 01:26:38.40M 2015-10-08T00:24:28.093Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.915 34.777 1504.3414 01:26:38.60M 2015-10-08T00:24:28.298Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.916 34.777 1504.3427 01:26:38.80M 2015-10-08T00:24:28.498Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.915 34.777 1504.3419 01:26:39.02M 2015-10-08T00:24:28.703Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.914 34.776 1504.3411 01:26:39.22M 2015-10-08T00:24:28.908Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.774 1504.3392 01:26:39.42M 2015-10-08T00:24:29.108Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.772 1504.3380 01:26:39.62M 2015-10-08T00:24:29.313Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.771 1504.3372 01:26:39.81M 2015-10-08T00:24:29.513Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.770 1504.3367 01:26:40.04M 2015-10-08T00:24:29.718Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.768 1504.3354 01:26:40.23M 2015-10-08T00:24:29.923Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.904 34.765 1504.3318 01:26:40.43M 2015-10-08T00:24:30.128Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.903 34.764 1504.3304 01:26:40.63M 2015-10-08T00:24:30.328Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.902 34.764 1504.3296 01:26:40.83M 2015-10-08T00:24:30.548Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.901 34.763 1504.3285 01:26:41.05M 2015-10-08T00:24:30.733Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.905 34.766 1504.3314 01:26:41.27M 2015-10-08T00:24:30.938Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.905 34.766 1504.3324 01:26:41.45M 2015-10-08T00:24:31.143Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.905 34.766 1504.3329 01:26:41.65M 2015-10-08T00:24:31.343Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.908 34.768 1504.3368 01:26:41.85M 2015-10-08T00:24:31.548Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.907 34.768 1504.3365 01:26:42.06M 2015-10-08T00:24:31.748Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.912 34.772 1504.3414 01:26:42.26M 2015-10-08T00:24:31.953Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.912 34.772 1504.3409 01:26:42.46M 2015-10-08T00:24:32.153Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.912 34.773 1504.3398 01:26:42.66M 2015-10-08T00:24:32.358Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.912 34.773 1504.3396 01:26:42.86M 2015-10-08T00:24:32.640Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.770 1504.3352 01:26:43.08M 2015-10-08T00:24:32.764Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.769 1504.3346 01:26:43.32M 2015-10-08T00:24:32.969Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.768 1504.3330 01:26:43.47M 2015-10-08T00:24:33.169Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.767 1504.3326 01:26:43.68M 2015-10-08T00:24:33.374Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.914 34.775 1504.3418 01:26:43.87M 2015-10-08T00:24:33.579Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.914 34.775 1504.3425 01:26:44.09M 2015-10-08T00:24:33.778Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.914 34.774 1504.3429 01:26:44.29M 2015-10-08T00:24:33.979Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.914 34.774 1504.3441 01:26:44.49M 2015-10-08T00:24:34.188Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.915 34.775 1504.3441 01:26:44.69M 2015-10-08T00:24:34.388Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.915 34.775 1504.3438 01:26:44.89M 2015-10-08T00:24:34.594Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.915 34.775 1504.3431 01:26:45.11M 2015-10-08T00:24:34.800Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.914 34.775 1504.3429 01:26:45.31M 2015-10-08T00:24:35.014Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.914 34.775 1504.3422 01:26:45.51M 2015-10-08T00:24:35.199Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.913 34.774 1504.3424 01:26:45.72M 2015-10-08T00:24:35.404Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.912 34.773 1504.3422 01:26:45.90M 2015-10-08T00:24:35.639Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.911 34.771 1504.3409 01:26:46.12M 2015-10-08T00:24:35.809Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.911 34.771 1504.3409 01:26:46.32M 2015-10-08T00:24:36.014Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.908 34.768 1504.3380 01:26:46.52M 2015-10-08T00:24:36.214Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.767 1504.3363 01:26:46.72M 2015-10-08T00:24:36.419Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.906 34.766 1504.3357 01:26:46.92M 2015-10-08T00:24:36.624Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.905 34.765 1504.3346 01:26:47.14M 2015-10-08T00:24:36.824Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.904 34.764 1504.3328 01:26:47.34M 2015-10-08T00:24:37.029Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.903 34.764 1504.3313 01:26:47.54M 2015-10-08T00:24:37.229Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3352 01:26:47.74M 2015-10-08T00:24:37.440Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.906 34.767 1504.3342 01:26:47.93M 2015-10-08T00:24:37.640Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.906 34.767 1504.3334 01:26:48.15M 2015-10-08T00:24:37.840Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3345 01:26:48.35M 2015-10-08T00:24:38.044Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3352 01:26:48.55M 2015-10-08T00:24:38.244Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.769 1504.3344 01:26:48.75M 2015-10-08T00:24:38.449Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.770 1504.3346 01:26:48.95M 2015-10-08T00:24:38.649Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3347 01:26:49.17M 2015-10-08T00:24:38.880Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3339 01:26:49.37M 2015-10-08T00:24:39.054Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.769 1504.3324 01:26:49.56M 2015-10-08T00:24:39.259Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.906 34.768 1504.3309 01:26:49.76M 2015-10-08T00:24:39.484Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.904 34.767 1504.3284 01:26:49.96M 2015-10-08T00:24:39.664Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.904 34.766 1504.3279 01:26:50.20M 2015-10-08T00:24:39.869Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.904 34.767 1504.3286 01:26:50.38M 2015-10-08T00:24:40.074Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.904 34.767 1504.3289 01:26:50.58M 2015-10-08T00:24:40.274Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.905 34.767 1504.3301 01:26:50.78M 2015-10-08T00:24:40.479Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.767 1504.3304 01:26:51.00M 2015-10-08T00:24:40.679Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.904 34.766 1504.3298 01:26:51.20M 2015-10-08T00:24:40.884Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.904 34.766 1504.3302 01:26:51.40M 2015-10-08T00:24:41.089Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.903 34.765 1504.3296 01:26:51.60M 2015-10-08T00:24:41.294Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3354 01:26:51.80M 2015-10-08T00:24:41.494Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.909 34.770 1504.3375 01:26:52.02M 2015-10-08T00:24:41.699Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.770 1504.3373 01:26:52.21M 2015-10-08T00:24:41.899Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.771 1504.3391 01:26:52.41M 2015-10-08T00:24:42.104Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.771 1504.3407 01:26:52.61M 2015-10-08T00:24:42.309Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.903 34.764 1504.3333 01:26:52.81M 2015-10-08T00:24:42.509Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.902 34.762 1504.3326 01:26:53.03M 2015-10-08T00:24:42.929Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.901 34.761 1504.3319 01:26:53.23M 2015-10-08T00:24:42.929Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.903 34.762 1504.3345 01:26:53.52M 2015-10-08T00:24:43.129Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.903 34.763 1504.3357 01:26:53.64M 2015-10-08T00:24:43.334Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.913 34.772 1504.3466 01:26:53.84M 2015-10-08T00:24:43.534Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.913 34.772 1504.3464 01:26:54.05M 2015-10-08T00:24:43.739Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.913 34.772 1504.3470 01:26:54.25M 2015-10-08T00:24:43.954Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.913 34.772 1504.3464 01:26:54.45M 2015-10-08T00:24:44.144Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.913 34.772 1504.3462 01:26:54.67M 2015-10-08T00:24:44.349Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.913 34.772 1504.3456 01:26:54.85M 2015-10-08T00:24:44.549Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.912 34.771 1504.3446 01:26:55.07M 2015-10-08T00:24:44.754Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.912 34.772 1504.3447 01:26:55.27M 2015-10-08T00:24:44.959Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.911 34.771 1504.3427 01:26:55.47M 2015-10-08T00:24:45.159Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.910 34.770 1504.3413 01:26:55.67M 2015-10-08T00:24:45.364Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.909 34.769 1504.3391 01:26:55.87M 2015-10-08T00:24:45.569Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.908 34.769 1504.3378 01:26:56.08M 2015-10-08T00:24:45.769Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.768 1504.3358 01:26:56.29M 2015-10-08T00:24:45.974Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.767 1504.3334 01:26:56.48M 2015-10-08T00:24:46.179Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.904 34.766 1504.3313 01:26:56.68M 2015-10-08T00:24:46.379Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.767 1504.3326 01:26:56.88M 2015-10-08T00:24:46.579Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.905 34.767 1504.3335 01:26:57.10M 2015-10-08T00:24:46.784Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3329 01:26:57.30M 2015-10-08T00:24:46.989Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.768 1504.3329 01:26:57.50M 2015-10-08T00:24:47.189Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.768 1504.3328 01:26:57.70M 2015-10-08T00:24:47.394Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.907 34.768 1504.3339 01:26:57.90M 2015-10-08T00:24:47.594Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.908 34.769 1504.3348 01:26:58.11M 2015-10-08T00:24:47.799Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.909 34.771 1504.3357 01:26:58.31M 2015-10-08T00:24:47.999Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.908 34.770 1504.3347 01:26:58.51M 2015-10-08T00:24:48.204Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.908 34.770 1504.3344 01:26:58.71M 2015-10-08T00:24:48.429Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.907 34.770 1504.3331 01:26:58.91M 2015-10-08T00:24:48.614Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.907 34.770 1504.3329 01:26:59.15M 2015-10-08T00:24:48.819Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.907 34.769 1504.3317 01:26:59.33M 2015-10-08T00:24:49.019Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3311 01:26:59.53M 2015-10-08T00:24:49.219Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.769 1504.3301 01:26:59.73M 2015-10-08T00:24:49.424Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.769 1504.3292 01:26:59.92M 2015-10-08T00:24:49.839Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.906 34.769 1504.3285 01:27:00.15M 2015-10-08T00:24:49.839Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.906 34.769 1504.3291 01:27:00.43M 2015-10-08T00:24:50.044Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.901 34.765 1504.3242 01:27:00.55M 2015-10-08T00:24:50.244Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.768 1504.3286 01:27:00.75M 2015-10-08T00:24:50.449Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.768 1504.3292 01:27:00.95M 2015-10-08T00:24:50.654Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.906 34.769 1504.3304 01:27:01.17M 2015-10-08T00:24:50.854Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.770 1504.3315 01:27:01.37M 2015-10-08T00:24:51.059Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.908 34.770 1504.3330 01:27:01.57M 2015-10-08T00:24:51.279Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.908 34.771 1504.3339 01:27:01.77M 2015-10-08T00:24:51.464Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.908 34.771 1504.3336 01:27:01.97M 2015-10-08T00:24:51.669Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.909 34.771 1504.3334 01:27:02.18M 2015-10-08T00:24:51.869Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.909 34.771 1504.3323 01:27:02.38M 2015-10-08T00:24:52.069Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.909 34.771 1504.3325 01:27:02.58M 2015-10-08T00:24:52.274Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.910 34.772 1504.3337 01:27:02.78M 2015-10-08T00:24:52.479Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.910 34.772 1504.3336 01:27:03.00M 2015-10-08T00:24:52.684Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.907 34.769 1504.3304 01:27:03.20M 2015-10-08T00:24:52.899Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.907 34.769 1504.3295 01:27:03.40M 2015-10-08T00:24:53.089Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.911 34.774 1504.3333 01:27:03.61M 2015-10-08T00:24:53.295Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.912 34.775 1504.3341 01:27:03.80M 2015-10-08T00:24:53.494Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.910 34.774 1504.3322 01:27:04.02M 2015-10-08T00:24:53.699Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.909 34.772 1504.3309 01:27:04.21M 2015-10-08T00:24:53.904Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.904 34.767 1504.3265 01:27:04.41M 2015-10-08T00:24:54.104Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3276 01:27:04.61M 2015-10-08T00:24:54.309Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.768 1504.3291 01:27:04.81M 2015-10-08T00:24:54.509Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.903 34.766 1504.3271 01:27:05.03M 2015-10-08T00:24:54.714Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.906 34.768 1504.3306 01:27:05.23M 2015-10-08T00:24:54.914Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.769 1504.3324 01:27:05.43M 2015-10-08T00:24:55.119Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.770 1504.3341 01:27:05.63M 2015-10-08T00:24:55.319Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.909 34.771 1504.3362 01:27:05.83M 2015-10-08T00:24:55.525Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.910 34.771 1504.3373 01:27:06.04M 2015-10-08T00:24:55.729Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.911 34.772 1504.3384 01:27:06.24M 2015-10-08T00:24:55.929Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.911 34.772 1504.3389 01:27:06.44M 2015-10-08T00:24:56.134Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.912 34.773 1504.3413 01:27:06.64M 2015-10-08T00:24:56.334Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.913 34.773 1504.3424 01:27:06.84M 2015-10-08T00:24:56.540Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.913 34.773 1504.3425 01:27:07.06M 2015-10-08T00:24:56.739Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.772 1504.3418 01:27:07.26M 2015-10-08T00:24:56.944Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.772 1504.3413 01:27:07.45M 2015-10-08T00:24:57.150Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.911 34.772 1504.3413 01:27:07.66M 2015-10-08T00:24:57.370Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.911 34.771 1504.3409 01:27:07.86M 2015-10-08T00:24:57.555Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.912 34.772 1504.3414 01:27:08.09M 2015-10-08T00:24:57.759Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.904 34.765 1504.3339 01:27:08.27M 2015-10-08T00:24:57.960Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.764 1504.3319 01:27:08.47M 2015-10-08T00:24:58.165Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.902 34.763 1504.3309 01:27:08.67M 2015-10-08T00:24:58.400Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.902 34.763 1504.3308 01:27:08.87M 2015-10-08T00:24:58.570Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.900 34.762 1504.3290 01:27:09.09M 2015-10-08T00:24:58.775Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.899 34.761 1504.3280 01:27:09.29M 2015-10-08T00:24:58.975Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.899 34.760 1504.3269 01:27:09.49M 2015-10-08T00:24:59.180Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.887 34.750 1504.3141 01:27:09.69M 2015-10-08T00:24:59.385Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.886 34.749 1504.3120 01:27:09.89M 2015-10-08T00:24:59.585Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.902 34.764 1504.3286 01:27:10.11M 2015-10-08T00:24:59.790Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.902 34.764 1504.3292 01:27:10.30M