2015-10-08T00:23:00.180Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.769 1504.3313 01:25:10.68M 2015-10-08T00:23:00.384Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.768 1504.3314 01:25:10.88M 2015-10-08T00:23:00.589Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.768 1504.3317 01:25:11.10M 2015-10-08T00:23:00.794Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.768 1504.3323 01:25:11.30M 2015-10-08T00:23:00.994Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.768 1504.3331 01:25:11.50M 2015-10-08T00:23:01.215Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.767 1504.3334 01:25:11.70M 2015-10-08T00:23:01.405Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.767 1504.3334 01:25:11.91M 2015-10-08T00:23:01.605Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.906 34.766 1504.3363 01:25:12.12M 2015-10-08T00:23:01.805Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.906 34.766 1504.3363 01:25:12.32M 2015-10-08T00:23:02.010Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.906 34.766 1504.3367 01:25:12.51M 2015-10-08T00:23:02.214Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.906 34.766 1504.3363 01:25:12.71M 2015-10-08T00:23:02.415Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.907 34.767 1504.3365 01:25:12.91M 2015-10-08T00:23:02.620Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.907 34.767 1504.3359 01:25:13.13M 2015-10-08T00:23:02.820Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.908 34.768 1504.3367 01:25:13.33M 2015-10-08T00:23:03.025Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.909 34.769 1504.3380 01:25:13.53M 2015-10-08T00:23:03.225Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.909 34.769 1504.3391 01:25:13.73M 2015-10-08T00:23:03.430Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.909 34.769 1504.3395 01:25:13.93M 2015-10-08T00:23:03.635Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.770 1504.3391 01:25:14.15M 2015-10-08T00:23:03.835Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.770 1504.3383 01:25:14.35M 2015-10-08T00:23:04.040Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.770 1504.3385 01:25:14.55M 2015-10-08T00:23:04.245Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.770 1504.3386 01:25:14.74M 2015-10-08T00:23:04.445Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.911 34.771 1504.3394 01:25:14.94M 2015-10-08T00:23:04.650Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.911 34.771 1504.3389 01:25:15.16M 2015-10-08T00:23:04.855Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.772 1504.3392 01:25:15.36M 2015-10-08T00:23:05.055Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.772 1504.3391 01:25:15.56M 2015-10-08T00:23:05.255Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.772 1504.3392 01:25:15.76M 2015-10-08T00:23:05.460Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.911 34.772 1504.3391 01:25:15.96M 2015-10-08T00:23:05.680Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.772 1504.3389 01:25:16.18M 2015-10-08T00:23:05.865Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.772 1504.3387 01:25:16.39M 2015-10-08T00:23:06.070Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.911 34.772 1504.3380 01:25:16.57M 2015-10-08T00:23:06.275Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.771 1504.3375 01:25:16.77M 2015-10-08T00:23:06.475Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.772 1504.3369 01:25:16.97M 2015-10-08T00:23:06.680Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.772 1504.3367 01:25:17.19M 2015-10-08T00:23:06.885Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.910 34.772 1504.3369 01:25:17.39M 2015-10-08T00:23:07.085Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.910 34.772 1504.3365 01:25:17.59M 2015-10-08T00:23:07.290Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.910 34.772 1504.3353 01:25:17.79M 2015-10-08T00:23:07.490Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.771 1504.3350 01:25:18.01M 2015-10-08T00:23:07.695Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3351 01:25:18.21M 2015-10-08T00:23:07.900Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3346 01:25:18.40M 2015-10-08T00:23:08.100Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.909 34.771 1504.3340 01:25:18.60M 2015-10-08T00:23:08.305Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.909 34.771 1504.3340 01:25:18.80M 2015-10-08T00:23:08.505Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.910 34.771 1504.3345 01:25:19.02M 2015-10-08T00:23:08.710Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.909 34.771 1504.3350 01:25:19.22M 2015-10-08T00:23:08.915Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.771 1504.3351 01:25:19.42M 2015-10-08T00:23:09.115Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.910 34.771 1504.3357 01:25:19.62M 2015-10-08T00:23:09.320Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.909 34.771 1504.3347 01:25:19.82M 2015-10-08T00:23:09.525Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.909 34.770 1504.3350 01:25:20.04M 2015-10-08T00:23:09.725Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.909 34.770 1504.3361 01:25:20.24M 2015-10-08T00:23:09.930Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.770 1504.3359 01:25:20.44M 2015-10-08T00:23:10.150Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.769 1504.3358 01:25:20.64M 2015-10-08T00:23:10.335Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.769 1504.3346 01:25:20.85M 2015-10-08T00:23:10.535Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.768 1504.3348 01:25:21.05M 2015-10-08T00:23:10.740Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.769 1504.3344 01:25:21.25M 2015-10-08T00:23:10.945Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3344 01:25:21.45M 2015-10-08T00:23:11.145Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.768 1504.3352 01:25:21.65M 2015-10-08T00:23:11.345Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.907 34.768 1504.3365 01:25:21.85M 2015-10-08T00:23:11.555Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.907 34.768 1504.3364 01:25:22.06M 2015-10-08T00:23:11.755Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.907 34.768 1504.3372 01:25:22.27M 2015-10-08T00:23:11.961Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.907 34.768 1504.3374 01:25:22.46M 2015-10-08T00:23:12.160Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.907 34.768 1504.3373 01:25:22.66M 2015-10-08T00:23:12.365Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.908 34.768 1504.3379 01:25:22.86M 2015-10-08T00:23:12.565Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.907 34.768 1504.3374 01:25:23.08M 2015-10-08T00:23:12.770Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.907 34.768 1504.3373 01:25:23.28M 2015-10-08T00:23:12.975Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.908 34.768 1504.3375 01:25:23.48M 2015-10-08T00:23:13.175Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.908 34.769 1504.3379 01:25:23.68M 2015-10-08T00:23:13.375Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.909 34.769 1504.3389 01:25:23.88M 2015-10-08T00:23:13.580Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.909 34.770 1504.3394 01:25:24.09M 2015-10-08T00:23:13.785Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.909 34.770 1504.3397 01:25:24.30M 2015-10-08T00:23:13.990Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.909 34.770 1504.3390 01:25:24.49M 2015-10-08T00:23:14.195Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.909 34.769 1504.3383 01:25:24.69M 2015-10-08T00:23:14.400Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.908 34.769 1504.3370 01:25:24.89M 2015-10-08T00:23:14.615Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.908 34.769 1504.3370 01:25:25.11M 2015-10-08T00:23:14.800Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.908 34.769 1504.3370 01:25:25.33M 2015-10-08T00:23:15.000Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.908 34.768 1504.3370 01:25:25.51M 2015-10-08T00:23:15.205Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.908 34.769 1504.3373 01:25:25.71M 2015-10-08T00:23:15.410Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.908 34.769 1504.3376 01:25:25.91M 2015-10-08T00:23:15.639Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.909 34.769 1504.3372 01:25:26.13M 2015-10-08T00:23:15.815Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.908 34.769 1504.3370 01:25:26.33M 2015-10-08T00:23:16.020Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.908 34.769 1504.3365 01:25:26.52M 2015-10-08T00:23:16.225Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.769 1504.3358 01:25:26.73M 2015-10-08T00:23:16.425Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.908 34.769 1504.3364 01:25:26.92M 2015-10-08T00:23:16.625Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.908 34.769 1504.3368 01:25:27.14M 2015-10-08T00:23:16.830Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.908 34.769 1504.3374 01:25:27.34M 2015-10-08T00:23:17.035Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.908 34.769 1504.3384 01:25:27.54M 2015-10-08T00:23:17.242Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.909 34.769 1504.3394 01:25:27.74M 2015-10-08T00:23:17.441Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.909 34.769 1504.3390 01:25:27.94M 2015-10-08T00:23:17.645Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.770 1504.3386 01:25:28.16M 2015-10-08T00:23:17.879Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.770 1504.3384 01:25:28.36M 2015-10-08T00:23:18.050Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.909 34.770 1504.3374 01:25:28.55M 2015-10-08T00:23:18.255Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.770 1504.3363 01:25:28.75M 2015-10-08T00:23:18.450Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.909 34.770 1504.3364 01:25:28.95M 2015-10-08T00:23:18.655Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.909 34.770 1504.3368 01:25:29.17M 2015-10-08T00:23:18.860Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3368 01:25:29.37M 2015-10-08T00:23:19.080Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.910 34.771 1504.3369 01:25:29.57M 2015-10-08T00:23:19.265Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.910 34.771 1504.3373 01:25:29.78M 2015-10-08T00:23:19.470Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3373 01:25:29.96M 2015-10-08T00:23:19.679Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.909 34.770 1504.3359 01:25:30.19M 2015-10-08T00:23:19.875Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.909 34.769 1504.3356 01:25:30.38M 2015-10-08T00:23:20.080Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.909 34.770 1504.3351 01:25:30.58M 2015-10-08T00:23:20.283Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.908 34.769 1504.3352 01:25:30.78M 2015-10-08T00:23:20.485Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.908 34.769 1504.3356 01:25:31.00M 2015-10-08T00:23:20.690Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.908 34.769 1504.3352 01:25:31.20M 2015-10-08T00:23:20.890Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3358 01:25:31.40M 2015-10-08T00:23:21.095Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.769 1504.3372 01:25:31.60M 2015-10-08T00:23:21.300Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.909 34.769 1504.3370 01:25:31.80M 2015-10-08T00:23:21.500Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.909 34.769 1504.3362 01:25:32.02M 2015-10-08T00:23:21.705Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.909 34.769 1504.3362 01:25:32.22M 2015-10-08T00:23:21.905Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.770 1504.3364 01:25:32.42M 2015-10-08T00:23:22.110Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.769 1504.3364 01:25:32.61M 2015-10-08T00:23:22.315Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.908 34.769 1504.3361 01:25:32.81M 2015-10-08T00:23:22.516Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.908 34.769 1504.3353 01:25:33.03M 2015-10-08T00:23:22.721Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.908 34.769 1504.3350 01:25:33.23M 2015-10-08T00:23:22.923Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3362 01:25:33.43M 2015-10-08T00:23:23.126Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.908 34.769 1504.3357 01:25:33.63M 2015-10-08T00:23:23.330Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.769 1504.3346 01:25:33.83M 2015-10-08T00:23:23.551Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3341 01:25:34.05M 2015-10-08T00:23:23.735Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.907 34.769 1504.3335 01:25:34.26M 2015-10-08T00:23:23.935Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.907 34.769 1504.3334 01:25:34.44M 2015-10-08T00:23:24.140Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.769 1504.3329 01:25:34.64M 2015-10-08T00:23:24.360Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3328 01:25:34.84M 2015-10-08T00:23:24.546Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.770 1504.3337 01:25:35.06M 2015-10-08T00:23:24.751Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.908 34.770 1504.3344 01:25:35.26M 2015-10-08T00:23:24.951Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.908 34.770 1504.3337 01:25:35.46M 2015-10-08T00:23:25.156Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.908 34.770 1504.3352 01:25:35.66M 2015-10-08T00:23:25.356Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.908 34.770 1504.3354 01:25:35.86M 2015-10-08T00:23:25.563Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.909 34.770 1504.3357 01:25:36.08M 2015-10-08T00:23:25.766Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.909 34.771 1504.3368 01:25:36.28M 2015-10-08T00:23:26.000Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.909 34.771 1504.3365 01:25:36.48M 2015-10-08T00:23:26.171Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.910 34.771 1504.3373 01:25:36.67M 2015-10-08T00:23:26.371Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.910 34.771 1504.3372 01:25:36.87M 2015-10-08T00:23:26.576Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.910 34.771 1504.3374 01:25:37.09M 2015-10-08T00:23:26.781Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.910 34.771 1504.3383 01:25:37.29M 2015-10-08T00:23:26.986Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.910 34.771 1504.3386 01:25:37.49M 2015-10-08T00:23:27.186Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.910 34.771 1504.3390 01:25:37.69M 2015-10-08T00:23:27.391Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.910 34.770 1504.3398 01:25:37.89M 2015-10-08T00:23:27.591Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.909 34.770 1504.3396 01:25:38.11M 2015-10-08T00:23:27.796Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.909 34.769 1504.3398 01:25:38.31M 2015-10-08T00:23:28.016Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.909 34.769 1504.3390 01:25:38.50M 2015-10-08T00:23:28.203Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.908 34.768 1504.3380 01:25:38.72M 2015-10-08T00:23:28.406Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.908 34.768 1504.3376 01:25:38.90M 2015-10-08T00:23:28.606Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.907 34.767 1504.3379 01:25:39.12M 2015-10-08T00:23:28.811Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.907 34.767 1504.3374 01:25:39.32M 2015-10-08T00:23:29.011Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.906 34.766 1504.3375 01:25:39.52M 2015-10-08T00:23:29.216Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.906 34.766 1504.3378 01:25:39.72M 2015-10-08T00:23:29.416Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.906 34.766 1504.3372 01:25:39.92M 2015-10-08T00:23:29.621Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.906 34.766 1504.3369 01:25:40.13M 2015-10-08T00:23:29.826Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.906 34.766 1504.3368 01:25:40.33M 2015-10-08T00:23:30.039Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.906 34.766 1504.3368 01:25:40.53M 2015-10-08T00:23:30.231Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.906 34.766 1504.3363 01:25:40.73M 2015-10-08T00:23:30.436Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.906 34.766 1504.3369 01:25:40.93M 2015-10-08T00:23:30.636Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.906 34.766 1504.3367 01:25:41.15M 2015-10-08T00:23:30.843Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.906 34.766 1504.3359 01:25:41.35M 2015-10-08T00:23:31.046Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.906 34.766 1504.3358 01:25:41.55M 2015-10-08T00:23:31.246Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.906 34.766 1504.3356 01:25:41.75M 2015-10-08T00:23:31.451Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.906 34.767 1504.3356 01:25:41.95M 2015-10-08T00:23:31.651Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.767 1504.3359 01:25:42.17M 2015-10-08T00:23:31.856Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.767 1504.3359 01:25:42.37M 2015-10-08T00:23:32.061Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3351 01:25:42.56M 2015-10-08T00:23:32.261Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3344 01:25:42.76M 2015-10-08T00:23:32.482Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3351 01:25:42.96M 2015-10-08T00:23:32.666Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3348 01:25:43.20M 2015-10-08T00:23:32.871Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.908 34.769 1504.3347 01:25:43.38M 2015-10-08T00:23:33.076Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.769 1504.3353 01:25:43.58M 2015-10-08T00:23:33.276Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3357 01:25:43.78M 2015-10-08T00:23:33.483Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.908 34.769 1504.3354 01:25:44.00M 2015-10-08T00:23:33.682Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3362 01:25:44.20M 2015-10-08T00:23:33.886Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.908 34.769 1504.3368 01:25:44.40M 2015-10-08T00:23:34.086Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3367 01:25:44.60M 2015-10-08T00:23:34.286Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3364 01:25:44.79M 2015-10-08T00:23:34.496Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.908 34.769 1504.3362 01:25:45.01M 2015-10-08T00:23:34.696Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.908 34.769 1504.3353 01:25:45.21M 2015-10-08T00:23:34.901Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3342 01:25:45.41M 2015-10-08T00:23:35.101Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.908 34.769 1504.3350 01:25:45.61M 2015-10-08T00:23:35.301Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.908 34.769 1504.3351 01:25:45.81M 2015-10-08T00:23:35.506Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.769 1504.3348 01:25:46.02M 2015-10-08T00:23:35.711Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.908 34.770 1504.3345 01:25:46.22M 2015-10-08T00:23:35.916Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.770 1504.3344 01:25:46.42M 2015-10-08T00:23:36.116Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.908 34.769 1504.3334 01:25:46.62M 2015-10-08T00:23:36.323Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.907 34.769 1504.3331 01:25:46.82M 2015-10-08T00:23:36.526Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.907 34.769 1504.3318 01:25:47.04M 2015-10-08T00:23:36.726Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.768 1504.3318 01:25:47.24M 2015-10-08T00:23:36.951Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.769 1504.3326 01:25:47.44M 2015-10-08T00:23:37.136Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.907 34.769 1504.3317 01:25:47.66M 2015-10-08T00:23:37.336Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.769 1504.3325 01:25:47.84M 2015-10-08T00:23:37.536Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.769 1504.3329 01:25:48.06M 2015-10-08T00:23:37.741Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.770 1504.3335 01:25:48.25M 2015-10-08T00:23:37.946Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.770 1504.3340 01:25:48.45M 2015-10-08T00:23:38.151Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.770 1504.3344 01:25:48.65M 2015-10-08T00:23:38.351Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.769 1504.3342 01:25:48.85M 2015-10-08T00:23:38.556Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.907 34.768 1504.3342 01:25:49.07M 2015-10-08T00:23:38.756Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.907 34.768 1504.3351 01:25:49.27M 2015-10-08T00:23:38.962Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.907 34.768 1504.3361 01:25:49.47M 2015-10-08T00:23:39.199Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.908 34.769 1504.3372 01:25:49.67M 2015-10-08T00:23:39.366Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.909 34.770 1504.3381 01:25:49.87M 2015-10-08T00:23:39.571Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.910 34.770 1504.3400 01:25:50.09M 2015-10-08T00:23:39.771Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.910 34.770 1504.3392 01:25:50.29M 2015-10-08T00:23:39.976Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.770 1504.3387 01:25:50.48M 2015-10-08T00:23:40.176Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.910 34.770 1504.3387 01:25:50.68M 2015-10-08T00:23:40.381Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.909 34.769 1504.3406 01:25:50.88M 2015-10-08T00:23:40.590Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.909 34.769 1504.3405 01:25:51.10M 2015-10-08T00:23:40.786Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.909 34.769 1504.3406 01:25:51.30M 2015-10-08T00:23:40.999Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.909 34.768 1504.3405 01:25:51.50M 2015-10-08T00:23:41.196Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.909 34.768 1504.3402 01:25:51.70M 2015-10-08T00:23:41.416Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.909 34.769 1504.3406 01:25:51.90M 2015-10-08T00:23:41.596Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.909 34.769 1504.3400 01:25:52.13M 2015-10-08T00:23:41.806Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.909 34.769 1504.3402 01:25:52.31M 2015-10-08T00:23:42.006Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.909 34.769 1504.3403 01:25:52.52M 2015-10-08T00:23:42.211Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.909 34.769 1504.3402 01:25:52.71M 2015-10-08T00:23:42.411Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.909 34.769 1504.3391 01:25:52.91M 2015-10-08T00:23:42.616Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.908 34.769 1504.3385 01:25:53.13M 2015-10-08T00:23:42.816Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.908 34.769 1504.3379 01:25:53.33M 2015-10-08T00:23:43.021Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.909 34.770 1504.3374 01:25:53.53M 2015-10-08T00:23:43.226Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.770 1504.3372 01:25:53.73M 2015-10-08T00:23:43.432Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.770 1504.3363 01:25:53.93M 2015-10-08T00:23:43.631Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.909 34.771 1504.3350 01:25:54.15M 2015-10-08T00:23:43.831Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.910 34.772 1504.3345 01:25:54.34M 2015-10-08T00:23:44.036Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.772 1504.3341 01:25:54.54M 2015-10-08T00:23:44.242Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.773 1504.3344 01:25:54.74M 2015-10-08T00:23:44.441Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.772 1504.3341 01:25:54.94M 2015-10-08T00:23:44.646Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.772 1504.3340 01:25:55.16M 2015-10-08T00:23:44.851Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.909 34.772 1504.3331 01:25:55.36M 2015-10-08T00:23:45.052Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.909 34.772 1504.3319 01:25:55.56M 2015-10-08T00:23:45.256Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.770 1504.3308 01:25:55.76M 2015-10-08T00:23:45.456Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.906 34.769 1504.3301 01:25:55.96M 2015-10-08T00:23:45.661Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.906 34.768 1504.3291 01:25:56.18M 2015-10-08T00:23:45.881Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.911 34.773 1504.3348 01:25:56.37M 2015-10-08T00:23:46.066Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.909 34.771 1504.3324 01:25:56.59M 2015-10-08T00:23:46.271Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.908 34.771 1504.3322 01:25:56.77M 2015-10-08T00:23:46.471Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.908 34.770 1504.3318 01:25:56.97M 2015-10-08T00:23:46.676Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.908 34.770 1504.3322 01:25:57.19M 2015-10-08T00:23:46.883Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.769 1504.3317 01:25:57.39M 2015-10-08T00:23:47.081Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.768 1504.3307 01:25:57.59M 2015-10-08T00:23:47.287Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.908 34.770 1504.3325 01:25:57.79M 2015-10-08T00:23:47.487Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.908 34.771 1504.3312 01:25:58.01M 2015-10-08T00:23:47.691Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.909 34.771 1504.3318 01:25:58.21M 2015-10-08T00:23:47.896Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.909 34.771 1504.3314 01:25:58.40M 2015-10-08T00:23:48.097Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.909 34.771 1504.3325 01:25:58.60M 2015-10-08T00:23:48.302Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.909 34.771 1504.3324 01:25:58.80M 2015-10-08T00:23:48.502Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.909 34.772 1504.3315 01:25:59.02M 2015-10-08T00:23:48.707Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.910 34.773 1504.3315 01:25:59.22M 2015-10-08T00:23:48.907Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.909 34.773 1504.3308 01:25:59.42M 2015-10-08T00:23:49.112Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.909 34.773 1504.3312 01:25:59.62M 2015-10-08T00:23:49.317Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.910 34.773 1504.3309 01:25:59.82M 2015-10-08T00:23:49.522Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.909 34.772 1504.3312 01:26:00.04M 2015-10-08T00:23:49.722Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.909 34.772 1504.3307 01:26:00.24M 2015-10-08T00:23:49.925Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.909 34.772 1504.3311 01:26:00.44M 2015-10-08T00:23:50.127Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.909 34.772 1504.3308 01:26:00.63M 2015-10-08T00:23:50.347Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.909 34.771 1504.3306 01:26:00.83M 2015-10-08T00:23:50.532Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.908 34.771 1504.3313 01:26:01.07M 2015-10-08T00:23:50.737Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.908 34.771 1504.3320 01:26:01.25M 2015-10-08T00:23:50.937Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.908 34.770 1504.3329 01:26:01.45M 2015-10-08T00:23:51.147Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.908 34.770 1504.3328 01:26:01.65M 2015-10-08T00:23:51.342Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3334 01:26:01.85M 2015-10-08T00:23:51.547Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.769 1504.3342 01:26:02.06M 2015-10-08T00:23:51.752Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.769 1504.3350 01:26:02.26M 2015-10-08T00:23:51.957Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.908 34.769 1504.3359 01:26:02.46M 2015-10-08T00:23:52.157Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.908 34.769 1504.3365 01:26:02.66M 2015-10-08T00:23:52.399Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.908 34.769 1504.3372 01:26:02.86M 2015-10-08T00:23:52.563Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.908 34.769 1504.3368 01:26:03.08M 2015-10-08T00:23:52.767Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.908 34.769 1504.3368 01:26:03.28M 2015-10-08T00:23:52.972Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.908 34.769 1504.3365 01:26:03.48M 2015-10-08T00:23:53.172Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.908 34.769 1504.3372 01:26:03.68M 2015-10-08T00:23:53.377Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.908 34.769 1504.3362 01:26:03.88M 2015-10-08T00:23:53.582Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.908 34.770 1504.3356 01:26:04.09M 2015-10-08T00:23:53.782Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.908 34.770 1504.3344 01:26:04.29M 2015-10-08T00:23:53.987Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.907 34.770 1504.3345 01:26:04.49M 2015-10-08T00:23:54.187Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.770 1504.3333 01:26:04.69M 2015-10-08T00:23:54.392Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.770 1504.3328 01:26:04.89M 2015-10-08T00:23:54.597Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.907 34.769 1504.3315 01:26:05.11M 2015-10-08T00:23:54.812Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.906 34.769 1504.3312 01:26:05.31M 2015-10-08T00:23:55.002Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.906 34.769 1504.3311 01:26:05.52M 2015-10-08T00:23:55.203Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.769 1504.3302 01:26:05.71M 2015-10-08T00:23:55.402Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.906 34.768 1504.3300 01:26:05.91M 2015-10-08T00:23:55.607Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.905 34.768 1504.3298 01:26:06.12M 2015-10-08T00:23:55.812Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.910 34.772 1504.3351 01:26:06.32M 2015-10-08T00:23:56.017Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.911 34.773 1504.3359 01:26:06.52M 2015-10-08T00:23:56.217Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.912 34.774 1504.3368 01:26:06.72M 2015-10-08T00:23:56.422Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.913 34.775 1504.3381 01:26:06.92M 2015-10-08T00:23:56.627Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.909 34.771 1504.3329 01:26:07.14M 2015-10-08T00:23:56.827Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.908 34.771 1504.3324 01:26:07.34M 2015-10-08T00:23:57.077Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.770 1504.3334 01:26:07.54M 2015-10-08T00:23:57.232Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.769 1504.3341 01:26:07.78M 2015-10-08T00:23:57.437Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.907 34.768 1504.3342 01:26:07.94M 2015-10-08T00:23:57.637Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3339 01:26:08.16M 2015-10-08T00:23:57.844Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.767 1504.3331 01:26:08.35M 2015-10-08T00:23:58.047Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.767 1504.3320 01:26:08.55M 2015-10-08T00:23:58.279Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.767 1504.3322 01:26:08.75M 2015-10-08T00:23:58.452Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.768 1504.3324 01:26:08.95M 2015-10-08T00:23:58.657Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.768 1504.3329 01:26:09.17M 2015-10-08T00:23:58.857Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.768 1504.3331 01:26:09.37M 2015-10-08T00:23:59.062Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.768 1504.3346 01:26:09.57M 2015-10-08T00:23:59.283Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.769 1504.3353 01:26:09.77M 2015-10-08T00:23:59.467Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.769 1504.3363 01:26:10.00M 2015-10-08T00:23:59.679Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3367 01:26:10.19M 2015-10-08T00:23:59.872Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.770 1504.3363 01:26:10.39M