2015-10-08T00:22:00.087Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.769 1504.3340 01:24:10.59M 2015-10-08T00:22:00.292Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.770 1504.3342 01:24:10.79M 2015-10-08T00:22:00.520Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.770 1504.3344 01:24:11.01M 2015-10-08T00:22:00.697Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.770 1504.3340 01:24:11.21M 2015-10-08T00:22:00.919Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.770 1504.3340 01:24:11.40M 2015-10-08T00:22:01.102Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.770 1504.3344 01:24:11.60M 2015-10-08T00:22:01.320Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.909 34.770 1504.3348 01:24:11.80M 2015-10-08T00:22:01.507Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.770 1504.3357 01:24:12.02M 2015-10-08T00:22:01.712Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.770 1504.3364 01:24:12.22M 2015-10-08T00:22:01.912Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3372 01:24:12.42M 2015-10-08T00:22:02.119Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.909 34.770 1504.3384 01:24:12.62M 2015-10-08T00:22:02.322Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.909 34.770 1504.3384 01:24:12.82M 2015-10-08T00:22:02.523Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.771 1504.3379 01:24:13.04M 2015-10-08T00:22:02.727Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.909 34.771 1504.3376 01:24:13.23M 2015-10-08T00:22:02.959Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.910 34.771 1504.3365 01:24:13.43M 2015-10-08T00:22:03.147Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.910 34.771 1504.3372 01:24:13.63M 2015-10-08T00:22:03.337Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.910 34.771 1504.3375 01:24:13.85M 2015-10-08T00:22:03.537Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.770 1504.3374 01:24:14.05M 2015-10-08T00:22:03.742Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.770 1504.3374 01:24:14.25M 2015-10-08T00:22:03.942Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.909 34.770 1504.3372 01:24:14.45M 2015-10-08T00:22:04.147Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.908 34.770 1504.3364 01:24:14.65M 2015-10-08T00:22:04.352Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.770 1504.3353 01:24:14.85M 2015-10-08T00:22:04.552Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.908 34.769 1504.3381 01:24:15.07M 2015-10-08T00:22:04.757Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.908 34.769 1504.3374 01:24:15.27M 2015-10-08T00:22:04.962Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.913 34.773 1504.3423 01:24:15.46M 2015-10-08T00:22:05.163Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.914 34.774 1504.3416 01:24:15.66M 2015-10-08T00:22:05.363Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.914 34.774 1504.3414 01:24:15.86M 2015-10-08T00:22:05.567Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.913 34.774 1504.3417 01:24:16.08M 2015-10-08T00:22:05.772Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.914 34.774 1504.3424 01:24:16.28M 2015-10-08T00:22:05.972Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.914 34.774 1504.3433 01:24:16.48M 2015-10-08T00:22:06.177Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.915 34.775 1504.3424 01:24:16.68M 2015-10-08T00:22:06.382Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.915 34.776 1504.3412 01:24:16.88M 2015-10-08T00:22:06.582Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.914 34.775 1504.3398 01:24:17.10M 2015-10-08T00:22:06.787Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.914 34.775 1504.3392 01:24:17.29M 2015-10-08T00:22:06.987Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.913 34.775 1504.3386 01:24:17.49M 2015-10-08T00:22:07.192Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.912 34.774 1504.3374 01:24:17.69M 2015-10-08T00:22:07.397Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.911 34.773 1504.3348 01:24:17.89M 2015-10-08T00:22:07.612Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.911 34.773 1504.3339 01:24:18.11M 2015-10-08T00:22:07.804Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.910 34.773 1504.3330 01:24:18.33M 2015-10-08T00:22:08.017Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.910 34.772 1504.3324 01:24:18.51M 2015-10-08T00:22:08.207Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.909 34.772 1504.3322 01:24:18.71M 2015-10-08T00:22:08.412Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.909 34.771 1504.3319 01:24:18.91M 2015-10-08T00:22:08.612Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.908 34.771 1504.3311 01:24:19.13M 2015-10-08T00:22:08.817Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.908 34.771 1504.3309 01:24:19.32M 2015-10-08T00:22:09.022Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.908 34.771 1504.3313 01:24:19.52M 2015-10-08T00:22:09.222Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.908 34.770 1504.3312 01:24:19.72M 2015-10-08T00:22:09.427Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.907 34.770 1504.3317 01:24:19.92M 2015-10-08T00:22:09.627Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.907 34.769 1504.3317 01:24:20.14M 2015-10-08T00:22:09.832Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.906 34.768 1504.3314 01:24:20.34M 2015-10-08T00:22:10.032Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.906 34.768 1504.3307 01:24:20.54M 2015-10-08T00:22:10.237Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.768 1504.3304 01:24:20.73M 2015-10-08T00:22:10.443Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.905 34.767 1504.3302 01:24:20.93M 2015-10-08T00:22:10.642Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.767 1504.3301 01:24:21.16M 2015-10-08T00:22:10.847Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.767 1504.3301 01:24:21.35M 2015-10-08T00:22:11.052Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.905 34.767 1504.3301 01:24:21.55M 2015-10-08T00:22:11.252Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.905 34.767 1504.3297 01:24:21.75M 2015-10-08T00:22:11.457Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.905 34.767 1504.3303 01:24:21.95M 2015-10-08T00:22:11.658Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3308 01:24:22.17M 2015-10-08T00:22:11.862Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3307 01:24:22.37M 2015-10-08T00:22:12.077Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3311 01:24:22.57M 2015-10-08T00:22:12.267Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3311 01:24:22.78M 2015-10-08T00:22:12.472Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.767 1504.3307 01:24:22.96M 2015-10-08T00:22:12.673Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.905 34.767 1504.3312 01:24:23.19M 2015-10-08T00:22:12.872Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.905 34.767 1504.3309 01:24:23.38M 2015-10-08T00:22:13.083Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.905 34.767 1504.3309 01:24:23.58M 2015-10-08T00:22:13.320Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3306 01:24:23.78M 2015-10-08T00:22:13.488Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.767 1504.3306 01:24:24.00M 2015-10-08T00:22:13.687Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.901 34.764 1504.3268 01:24:24.20M 2015-10-08T00:22:13.893Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.903 34.766 1504.3286 01:24:24.40M 2015-10-08T00:22:14.097Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.904 34.766 1504.3293 01:24:24.60M 2015-10-08T00:22:14.297Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.905 34.767 1504.3304 01:24:24.80M 2015-10-08T00:22:14.519Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.905 34.768 1504.3307 01:24:25.01M 2015-10-08T00:22:14.703Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.768 1504.3314 01:24:25.21M 2015-10-08T00:22:14.907Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3317 01:24:25.41M 2015-10-08T00:22:15.107Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.769 1504.3322 01:24:25.61M 2015-10-08T00:22:15.312Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.770 1504.3335 01:24:25.81M 2015-10-08T00:22:15.517Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.770 1504.3337 01:24:26.03M 2015-10-08T00:22:15.718Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.769 1504.3326 01:24:26.23M 2015-10-08T00:22:15.924Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.769 1504.3323 01:24:26.43M 2015-10-08T00:22:16.127Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.769 1504.3317 01:24:26.63M 2015-10-08T00:22:16.328Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.907 34.769 1504.3308 01:24:26.83M 2015-10-08T00:22:16.548Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.769 1504.3318 01:24:27.05M 2015-10-08T00:22:16.733Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.769 1504.3315 01:24:27.26M 2015-10-08T00:22:16.938Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.768 1504.3314 01:24:27.44M 2015-10-08T00:22:17.143Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.769 1504.3313 01:24:27.64M 2015-10-08T00:22:17.343Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.906 34.769 1504.3301 01:24:27.84M 2015-10-08T00:22:17.548Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.769 1504.3304 01:24:28.06M 2015-10-08T00:22:17.748Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.769 1504.3287 01:24:28.26M 2015-10-08T00:22:17.959Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.906 34.769 1504.3290 01:24:28.46M 2015-10-08T00:22:18.158Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.906 34.769 1504.3292 01:24:28.65M 2015-10-08T00:22:18.358Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.907 34.769 1504.3291 01:24:28.85M 2015-10-08T00:22:18.560Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.907 34.769 1504.3296 01:24:29.07M 2015-10-08T00:22:18.763Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.907 34.770 1504.3311 01:24:29.27M 2015-10-08T00:22:18.968Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.908 34.771 1504.3324 01:24:29.47M 2015-10-08T00:22:19.173Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.909 34.771 1504.3335 01:24:29.67M 2015-10-08T00:22:19.373Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.909 34.771 1504.3335 01:24:29.87M 2015-10-08T00:22:19.578Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.769 1504.3318 01:24:30.09M 2015-10-08T00:22:19.778Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.769 1504.3307 01:24:30.29M 2015-10-08T00:22:19.983Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.768 1504.3301 01:24:30.49M 2015-10-08T00:22:20.188Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.906 34.768 1504.3303 01:24:30.69M 2015-10-08T00:22:20.388Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.905 34.767 1504.3301 01:24:30.88M 2015-10-08T00:22:20.593Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.904 34.766 1504.3280 01:24:31.10M 2015-10-08T00:22:20.799Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.903 34.765 1504.3273 01:24:31.30M 2015-10-08T00:22:21.013Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.902 34.765 1504.3267 01:24:31.50M 2015-10-08T00:22:21.203Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.902 34.765 1504.3268 01:24:31.72M 2015-10-08T00:22:21.403Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.903 34.765 1504.3267 01:24:31.90M 2015-10-08T00:22:21.608Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.903 34.765 1504.3273 01:24:32.12M 2015-10-08T00:22:21.813Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.904 34.766 1504.3282 01:24:32.32M 2015-10-08T00:22:22.013Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.905 34.767 1504.3300 01:24:32.52M 2015-10-08T00:22:22.213Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.767 1504.3317 01:24:32.72M 2015-10-08T00:22:22.418Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.767 1504.3324 01:24:32.91M 2015-10-08T00:22:22.623Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.767 1504.3320 01:24:33.13M 2015-10-08T00:22:22.828Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.906 34.767 1504.3331 01:24:33.33M 2015-10-08T00:22:23.028Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.768 1504.3328 01:24:33.53M 2015-10-08T00:22:23.233Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.906 34.768 1504.3318 01:24:33.73M 2015-10-08T00:22:23.433Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3324 01:24:33.93M 2015-10-08T00:22:23.638Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.770 1504.3333 01:24:34.15M 2015-10-08T00:22:23.838Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.908 34.770 1504.3324 01:24:34.35M 2015-10-08T00:22:24.043Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.907 34.770 1504.3320 01:24:34.55M 2015-10-08T00:22:24.248Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.907 34.769 1504.3315 01:24:34.75M 2015-10-08T00:22:24.448Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.769 1504.3306 01:24:34.95M 2015-10-08T00:22:24.653Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3323 01:24:35.16M 2015-10-08T00:22:24.858Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.906 34.769 1504.3323 01:24:35.36M 2015-10-08T00:22:25.079Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.906 34.768 1504.3323 01:24:35.56M 2015-10-08T00:22:25.263Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3325 01:24:35.76M 2015-10-08T00:22:25.483Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.902 34.764 1504.3284 01:24:35.96M 2015-10-08T00:22:25.668Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.902 34.764 1504.3282 01:24:36.20M 2015-10-08T00:22:25.868Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.902 34.764 1504.3287 01:24:36.38M 2015-10-08T00:22:26.073Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.901 34.763 1504.3281 01:24:36.57M 2015-10-08T00:22:26.278Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.901 34.763 1504.3290 01:24:36.77M 2015-10-08T00:22:26.478Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.901 34.763 1504.3296 01:24:36.97M 2015-10-08T00:22:26.683Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.901 34.763 1504.3297 01:24:37.19M 2015-10-08T00:22:26.888Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.901 34.762 1504.3301 01:24:37.39M 2015-10-08T00:22:27.119Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.902 34.763 1504.3303 01:24:37.59M 2015-10-08T00:22:27.293Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.764 1504.3312 01:24:37.79M 2015-10-08T00:22:27.498Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.903 34.764 1504.3311 01:24:38.01M 2015-10-08T00:22:27.698Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.765 1504.3314 01:24:38.21M 2015-10-08T00:22:27.898Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.766 1504.3320 01:24:38.41M 2015-10-08T00:22:28.103Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.767 1504.3326 01:24:38.60M 2015-10-08T00:22:28.308Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.768 1504.3331 01:24:38.81M 2015-10-08T00:22:28.520Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.769 1504.3345 01:24:39.03M 2015-10-08T00:22:28.713Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.769 1504.3353 01:24:39.22M 2015-10-08T00:22:28.918Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.769 1504.3352 01:24:39.42M 2015-10-08T00:22:29.118Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.909 34.770 1504.3365 01:24:39.62M 2015-10-08T00:22:29.323Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.909 34.770 1504.3373 01:24:39.82M 2015-10-08T00:22:29.559Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.771 1504.3369 01:24:40.04M 2015-10-08T00:22:29.728Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.771 1504.3368 01:24:40.24M 2015-10-08T00:22:29.948Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.771 1504.3361 01:24:40.44M 2015-10-08T00:22:30.133Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.771 1504.3358 01:24:40.65M 2015-10-08T00:22:30.338Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3345 01:24:40.84M 2015-10-08T00:22:30.538Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3347 01:24:41.05M 2015-10-08T00:22:30.743Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3345 01:24:41.25M 2015-10-08T00:22:30.948Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.770 1504.3344 01:24:41.45M 2015-10-08T00:22:31.160Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3342 01:24:41.65M 2015-10-08T00:22:31.353Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3335 01:24:41.85M 2015-10-08T00:22:31.553Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.768 1504.3320 01:24:42.07M 2015-10-08T00:22:31.758Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.768 1504.3311 01:24:42.27M 2015-10-08T00:22:31.963Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.905 34.767 1504.3311 01:24:42.47M 2015-10-08T00:22:32.163Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.905 34.767 1504.3308 01:24:42.67M 2015-10-08T00:22:32.399Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.905 34.767 1504.3307 01:24:42.86M 2015-10-08T00:22:32.569Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.905 34.766 1504.3323 01:24:43.08M 2015-10-08T00:22:32.773Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.905 34.767 1504.3322 01:24:43.28M 2015-10-08T00:22:32.979Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.905 34.767 1504.3331 01:24:43.48M 2015-10-08T00:22:33.183Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.905 34.766 1504.3323 01:24:43.68M 2015-10-08T00:22:33.383Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.905 34.766 1504.3337 01:24:43.88M 2015-10-08T00:22:33.584Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.905 34.766 1504.3333 01:24:44.10M 2015-10-08T00:22:33.788Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.905 34.765 1504.3339 01:24:44.29M 2015-10-08T00:22:33.993Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.906 34.766 1504.3358 01:24:44.50M 2015-10-08T00:22:34.193Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.906 34.767 1504.3367 01:24:44.69M 2015-10-08T00:22:34.413Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.768 1504.3375 01:24:44.89M 2015-10-08T00:22:34.603Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.768 1504.3381 01:24:45.13M 2015-10-08T00:22:34.804Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.909 34.769 1504.3391 01:24:45.31M 2015-10-08T00:22:35.008Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.909 34.769 1504.3400 01:24:45.51M 2015-10-08T00:22:35.208Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.770 1504.3394 01:24:45.71M 2015-10-08T00:22:35.413Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.770 1504.3392 01:24:45.91M 2015-10-08T00:22:35.618Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.909 34.770 1504.3374 01:24:46.13M 2015-10-08T00:22:35.840Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3370 01:24:46.33M 2015-10-08T00:22:36.018Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3365 01:24:46.52M 2015-10-08T00:22:36.223Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3363 01:24:46.72M 2015-10-08T00:22:36.429Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.770 1504.3357 01:24:46.92M 2015-10-08T00:22:36.628Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.909 34.771 1504.3356 01:24:47.14M 2015-10-08T00:22:36.834Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.909 34.770 1504.3352 01:24:47.34M 2015-10-08T00:22:37.039Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.908 34.770 1504.3339 01:24:47.54M 2015-10-08T00:22:37.239Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.907 34.769 1504.3329 01:24:47.74M 2015-10-08T00:22:37.439Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.907 34.768 1504.3320 01:24:47.94M 2015-10-08T00:22:37.644Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.907 34.768 1504.3318 01:24:48.16M 2015-10-08T00:22:37.849Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.907 34.768 1504.3311 01:24:48.36M 2015-10-08T00:22:38.054Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.906 34.769 1504.3304 01:24:48.56M 2015-10-08T00:22:38.253Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.906 34.769 1504.3302 01:24:48.76M 2015-10-08T00:22:38.459Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.906 34.768 1504.3301 01:24:48.95M 2015-10-08T00:22:38.663Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.906 34.768 1504.3309 01:24:49.17M 2015-10-08T00:22:38.885Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.768 1504.3325 01:24:49.37M 2015-10-08T00:22:39.069Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.906 34.768 1504.3317 01:24:49.59M 2015-10-08T00:22:39.273Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.905 34.767 1504.3322 01:24:49.77M 2015-10-08T00:22:39.479Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.905 34.766 1504.3323 01:24:49.97M 2015-10-08T00:22:39.679Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.905 34.766 1504.3330 01:24:50.19M 2015-10-08T00:22:39.879Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.905 34.766 1504.3329 01:24:50.39M 2015-10-08T00:22:40.084Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.905 34.766 1504.3330 01:24:50.59M 2015-10-08T00:22:40.289Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.905 34.766 1504.3333 01:24:50.79M 2015-10-08T00:22:40.489Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.905 34.766 1504.3330 01:24:51.01M 2015-10-08T00:22:40.694Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.905 34.766 1504.3337 01:24:51.20M 2015-10-08T00:22:40.894Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.905 34.766 1504.3340 01:24:51.40M 2015-10-08T00:22:41.099Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.905 34.766 1504.3342 01:24:51.60M 2015-10-08T00:22:41.304Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.905 34.766 1504.3345 01:24:51.80M 2015-10-08T00:22:41.504Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.905 34.766 1504.3340 01:24:52.02M 2015-10-08T00:22:41.709Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.905 34.766 1504.3333 01:24:52.22M 2015-10-08T00:22:41.909Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.905 34.766 1504.3333 01:24:52.42M 2015-10-08T00:22:42.114Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.905 34.766 1504.3340 01:24:52.62M 2015-10-08T00:22:42.314Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.906 34.766 1504.3348 01:24:52.81M 2015-10-08T00:22:42.519Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.906 34.766 1504.3353 01:24:53.03M 2015-10-08T00:22:42.719Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.905 34.766 1504.3359 01:24:53.23M 2015-10-08T00:22:42.924Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.906 34.767 1504.3365 01:24:53.43M 2015-10-08T00:22:43.124Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.907 34.768 1504.3368 01:24:53.63M 2015-10-08T00:22:43.344Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.908 34.769 1504.3379 01:24:53.83M 2015-10-08T00:22:43.534Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.909 34.770 1504.3381 01:24:54.06M 2015-10-08T00:22:43.739Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.771 1504.3379 01:24:54.25M 2015-10-08T00:22:43.939Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.771 1504.3384 01:24:54.45M 2015-10-08T00:22:44.144Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.911 34.772 1504.3397 01:24:54.65M 2015-10-08T00:22:44.349Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.912 34.773 1504.3413 01:24:54.84M 2015-10-08T00:22:44.549Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.912 34.773 1504.3408 01:24:55.07M 2015-10-08T00:22:44.754Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.912 34.772 1504.3405 01:24:55.26M 2015-10-08T00:22:44.954Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.911 34.772 1504.3396 01:24:55.46M 2015-10-08T00:22:45.159Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.772 1504.3390 01:24:55.66M 2015-10-08T00:22:45.364Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.910 34.771 1504.3380 01:24:55.86M 2015-10-08T00:22:45.564Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.771 1504.3362 01:24:56.08M 2015-10-08T00:22:45.764Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.909 34.771 1504.3352 01:24:56.28M 2015-10-08T00:22:45.974Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.909 34.771 1504.3351 01:24:56.47M 2015-10-08T00:22:46.174Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3348 01:24:56.68M 2015-10-08T00:22:46.374Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.772 1504.3353 01:24:56.88M 2015-10-08T00:22:46.579Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.772 1504.3353 01:24:57.09M 2015-10-08T00:22:46.779Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3350 01:24:57.29M 2015-10-08T00:22:46.989Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.771 1504.3356 01:24:57.49M 2015-10-08T00:22:47.189Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.771 1504.3347 01:24:57.69M 2015-10-08T00:22:47.389Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.909 34.771 1504.3340 01:24:57.89M 2015-10-08T00:22:47.594Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.909 34.771 1504.3336 01:24:58.11M 2015-10-08T00:22:47.814Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.771 1504.3339 01:24:58.30M 2015-10-08T00:22:47.999Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.771 1504.3344 01:24:58.52M 2015-10-08T00:22:48.240Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.909 34.770 1504.3348 01:24:58.71M 2015-10-08T00:22:48.404Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.908 34.770 1504.3353 01:24:58.90M 2015-10-08T00:22:48.614Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.908 34.770 1504.3354 01:24:59.12M 2015-10-08T00:22:48.814Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.769 1504.3351 01:24:59.32M 2015-10-08T00:22:49.014Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3337 01:24:59.52M 2015-10-08T00:22:49.219Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3325 01:24:59.72M 2015-10-08T00:22:49.424Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.768 1504.3322 01:24:59.92M 2015-10-08T00:22:49.624Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.768 1504.3317 01:25:00.14M 2015-10-08T00:22:49.829Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.768 1504.3314 01:25:00.34M 2015-10-08T00:22:50.029Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.768 1504.3312 01:25:00.54M 2015-10-08T00:22:50.234Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.768 1504.3319 01:25:00.74M 2015-10-08T00:22:50.440Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.768 1504.3318 01:25:00.93M 2015-10-08T00:22:50.639Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.906 34.768 1504.3319 01:25:01.15M 2015-10-08T00:22:50.844Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.769 1504.3317 01:25:01.35M 2015-10-08T00:22:51.044Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.768 1504.3312 01:25:01.55M 2015-10-08T00:22:51.249Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.769 1504.3308 01:25:01.75M 2015-10-08T00:22:51.454Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.907 34.769 1504.3313 01:25:01.95M 2015-10-08T00:22:51.654Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.907 34.770 1504.3308 01:25:02.17M 2015-10-08T00:22:51.859Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.908 34.770 1504.3314 01:25:02.36M 2015-10-08T00:22:52.059Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.770 1504.3330 01:25:02.57M 2015-10-08T00:22:52.279Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.909 34.770 1504.3336 01:25:02.76M 2015-10-08T00:22:52.469Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.909 34.770 1504.3345 01:25:03.00M 2015-10-08T00:22:52.669Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.909 34.771 1504.3356 01:25:03.18M 2015-10-08T00:22:52.874Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.910 34.771 1504.3365 01:25:03.38M 2015-10-08T00:22:53.079Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.910 34.772 1504.3365 01:25:03.58M 2015-10-08T00:22:53.279Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.910 34.771 1504.3364 01:25:03.78M 2015-10-08T00:22:53.479Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.910 34.771 1504.3359 01:25:04.00M 2015-10-08T00:22:53.684Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.910 34.771 1504.3363 01:25:04.20M 2015-10-08T00:22:53.889Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.910 34.771 1504.3363 01:25:04.39M 2015-10-08T00:22:54.089Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.771 1504.3372 01:25:04.60M 2015-10-08T00:22:54.294Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.771 1504.3379 01:25:04.79M 2015-10-08T00:22:54.499Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.910 34.771 1504.3385 01:25:05.01M 2015-10-08T00:22:54.704Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.910 34.771 1504.3383 01:25:05.21M 2015-10-08T00:22:54.904Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.910 34.770 1504.3383 01:25:05.41M 2015-10-08T00:22:55.104Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.910 34.771 1504.3380 01:25:05.61M 2015-10-08T00:22:55.309Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.909 34.771 1504.3379 01:25:05.81M 2015-10-08T00:22:55.519Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.909 34.770 1504.3380 01:25:06.03M 2015-10-08T00:22:55.714Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.909 34.770 1504.3374 01:25:06.23M 2015-10-08T00:22:55.914Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.909 34.770 1504.3375 01:25:06.42M 2015-10-08T00:22:56.119Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.909 34.770 1504.3378 01:25:06.62M 2015-10-08T00:22:56.324Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.909 34.769 1504.3386 01:25:06.82M 2015-10-08T00:22:56.529Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.908 34.769 1504.3386 01:25:07.04M 2015-10-08T00:22:56.744Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.909 34.769 1504.3391 01:25:07.24M 2015-10-08T00:22:56.934Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.909 34.769 1504.3387 01:25:07.46M 2015-10-08T00:22:57.134Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.909 34.770 1504.3386 01:25:07.64M 2015-10-08T00:22:57.339Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.909 34.770 1504.3374 01:25:07.84M 2015-10-08T00:22:57.559Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.909 34.770 1504.3383 01:25:08.06M 2015-10-08T00:22:57.745Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.909 34.770 1504.3379 01:25:08.26M 2015-10-08T00:22:57.950Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.909 34.770 1504.3367 01:25:08.46M 2015-10-08T00:22:58.155Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.909 34.771 1504.3370 01:25:08.66M 2015-10-08T00:22:58.354Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.909 34.771 1504.3357 01:25:08.85M 2015-10-08T00:22:58.559Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.909 34.771 1504.3361 01:25:09.07M 2015-10-08T00:22:58.759Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.909 34.771 1504.3354 01:25:09.27M 2015-10-08T00:22:58.964Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.908 34.771 1504.3344 01:25:09.47M 2015-10-08T00:22:59.164Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.909 34.771 1504.3337 01:25:09.67M 2015-10-08T00:22:59.369Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.908 34.771 1504.3330 01:25:09.87M 2015-10-08T00:22:59.569Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.908 34.771 1504.3328 01:25:10.09M 2015-10-08T00:22:59.779Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.908 34.770 1504.3318 01:25:10.28M 2015-10-08T00:22:59.979Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3315 01:25:10.49M