2015-10-08T00:21:00.194Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.909 34.771 1504.3345 01:23:10.69M 2015-10-08T00:21:00.394Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.909 34.771 1504.3337 01:23:10.89M 2015-10-08T00:21:00.614Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.908 34.770 1504.3346 01:23:11.11M 2015-10-08T00:21:00.799Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.770 1504.3348 01:23:11.32M 2015-10-08T00:21:01.039Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.909 34.771 1504.3352 01:23:11.50M 2015-10-08T00:21:01.209Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.910 34.772 1504.3354 01:23:11.71M 2015-10-08T00:21:01.409Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.910 34.773 1504.3350 01:23:11.90M 2015-10-08T00:21:01.614Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.773 1504.3358 01:23:12.12M 2015-10-08T00:21:01.814Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.773 1504.3367 01:23:12.32M 2015-10-08T00:21:02.019Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.773 1504.3369 01:23:12.52M 2015-10-08T00:21:02.240Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.773 1504.3367 01:23:12.72M 2015-10-08T00:21:02.424Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.773 1504.3365 01:23:12.92M 2015-10-08T00:21:02.629Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.773 1504.3365 01:23:13.14M 2015-10-08T00:21:02.830Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.773 1504.3365 01:23:13.34M 2015-10-08T00:21:03.040Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.773 1504.3367 01:23:13.53M 2015-10-08T00:21:03.240Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.911 34.773 1504.3362 01:23:13.74M 2015-10-08T00:21:03.440Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.911 34.773 1504.3359 01:23:13.93M 2015-10-08T00:21:03.645Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.911 34.773 1504.3368 01:23:14.15M 2015-10-08T00:21:03.849Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.911 34.773 1504.3357 01:23:14.35M 2015-10-08T00:21:04.049Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.911 34.773 1504.3358 01:23:14.55M 2015-10-08T00:21:04.254Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.910 34.773 1504.3347 01:23:14.75M 2015-10-08T00:21:04.454Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.910 34.772 1504.3345 01:23:14.95M 2015-10-08T00:21:04.659Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.911 34.773 1504.3348 01:23:15.17M 2015-10-08T00:21:04.859Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.773 1504.3348 01:23:15.37M 2015-10-08T00:21:05.080Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.773 1504.3344 01:23:15.56M 2015-10-08T00:21:05.269Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.772 1504.3342 01:23:15.78M 2015-10-08T00:21:05.475Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.910 34.772 1504.3331 01:23:15.96M 2015-10-08T00:21:05.675Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.772 1504.3341 01:23:16.18M 2015-10-08T00:21:05.879Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.910 34.772 1504.3335 01:23:16.38M 2015-10-08T00:21:06.080Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.910 34.772 1504.3340 01:23:16.58M 2015-10-08T00:21:06.313Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.910 34.772 1504.3335 01:23:16.78M 2015-10-08T00:21:06.485Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.909 34.772 1504.3329 01:23:17.00M 2015-10-08T00:21:06.690Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.909 34.772 1504.3320 01:23:17.20M 2015-10-08T00:21:06.919Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.909 34.772 1504.3315 01:23:17.40M 2015-10-08T00:21:07.100Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.909 34.771 1504.3311 01:23:17.59M 2015-10-08T00:21:07.300Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.909 34.772 1504.3311 01:23:17.80M 2015-10-08T00:21:07.500Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.908 34.771 1504.3302 01:23:18.01M 2015-10-08T00:21:07.705Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.908 34.770 1504.3319 01:23:18.21M 2015-10-08T00:21:07.905Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.908 34.770 1504.3320 01:23:18.41M 2015-10-08T00:21:08.110Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.770 1504.3331 01:23:18.61M 2015-10-08T00:21:08.315Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.908 34.769 1504.3339 01:23:18.81M 2015-10-08T00:21:08.515Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3344 01:23:19.03M 2015-10-08T00:21:08.721Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3347 01:23:19.23M 2015-10-08T00:21:08.925Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.906 34.767 1504.3339 01:23:19.43M 2015-10-08T00:21:09.125Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.906 34.767 1504.3340 01:23:19.63M 2015-10-08T00:21:09.330Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.767 1504.3335 01:23:19.82M 2015-10-08T00:21:09.550Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.767 1504.3339 01:23:20.04M 2015-10-08T00:21:09.735Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.767 1504.3341 01:23:20.26M 2015-10-08T00:21:09.940Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3357 01:23:20.44M 2015-10-08T00:21:10.140Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.762 1504.3290 01:23:20.64M 2015-10-08T00:21:10.345Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.901 34.762 1504.3289 01:23:20.84M 2015-10-08T00:21:10.545Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.901 34.762 1504.3287 01:23:21.06M 2015-10-08T00:21:10.761Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.762 1504.3284 01:23:21.26M 2015-10-08T00:21:10.955Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.900 34.762 1504.3273 01:23:21.45M 2015-10-08T00:21:11.155Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.900 34.762 1504.3270 01:23:21.66M 2015-10-08T00:21:11.360Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.901 34.763 1504.3270 01:23:21.85M 2015-10-08T00:21:11.560Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.900 34.762 1504.3256 01:23:22.07M 2015-10-08T00:21:11.765Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.901 34.763 1504.3264 01:23:22.27M 2015-10-08T00:21:11.970Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.901 34.763 1504.3264 01:23:22.47M 2015-10-08T00:21:12.170Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.764 1504.3265 01:23:22.67M 2015-10-08T00:21:12.375Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.902 34.764 1504.3273 01:23:22.87M 2015-10-08T00:21:12.580Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.902 34.764 1504.3282 01:23:23.09M 2015-10-08T00:21:12.780Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3290 01:23:23.29M 2015-10-08T00:21:12.985Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3289 01:23:23.48M 2015-10-08T00:21:13.185Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.903 34.765 1504.3292 01:23:23.68M 2015-10-08T00:21:13.390Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.904 34.766 1504.3302 01:23:23.88M 2015-10-08T00:21:13.590Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.904 34.766 1504.3304 01:23:24.10M 2015-10-08T00:21:13.795Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.904 34.766 1504.3308 01:23:24.30M 2015-10-08T00:21:14.015Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.766 1504.3328 01:23:24.50M 2015-10-08T00:21:14.200Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3333 01:23:24.72M 2015-10-08T00:21:14.405Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.905 34.766 1504.3330 01:23:24.90M 2015-10-08T00:21:14.610Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.905 34.766 1504.3329 01:23:25.12M 2015-10-08T00:21:14.839Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.905 34.766 1504.3323 01:23:25.32M 2015-10-08T00:21:15.010Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.905 34.767 1504.3328 01:23:25.52M 2015-10-08T00:21:15.220Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.767 1504.3330 01:23:25.71M 2015-10-08T00:21:15.420Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.906 34.767 1504.3323 01:23:25.91M 2015-10-08T00:21:15.625Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.906 34.767 1504.3318 01:23:26.13M 2015-10-08T00:21:15.825Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.905 34.767 1504.3322 01:23:26.33M 2015-10-08T00:21:16.030Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.906 34.767 1504.3328 01:23:26.53M 2015-10-08T00:21:16.235Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.906 34.768 1504.3322 01:23:26.73M 2015-10-08T00:21:16.435Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.906 34.768 1504.3314 01:23:26.93M 2015-10-08T00:21:16.640Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.906 34.768 1504.3315 01:23:27.15M 2015-10-08T00:21:16.840Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.906 34.768 1504.3309 01:23:27.35M 2015-10-08T00:21:17.045Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.906 34.768 1504.3297 01:23:27.54M 2015-10-08T00:21:17.279Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.906 34.768 1504.3297 01:23:27.74M 2015-10-08T00:21:17.479Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.906 34.768 1504.3296 01:23:27.94M 2015-10-08T00:21:17.655Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.906 34.769 1504.3304 01:23:28.16M 2015-10-08T00:21:17.855Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.906 34.769 1504.3312 01:23:28.36M 2015-10-08T00:21:18.079Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.769 1504.3320 01:23:28.56M 2015-10-08T00:21:18.265Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.768 1504.3320 01:23:28.76M 2015-10-08T00:21:18.480Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.907 34.769 1504.3328 01:23:28.96M 2015-10-08T00:21:18.670Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.907 34.769 1504.3328 01:23:29.19M 2015-10-08T00:21:18.870Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.770 1504.3330 01:23:29.38M 2015-10-08T00:21:19.075Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.769 1504.3324 01:23:29.57M 2015-10-08T00:21:19.280Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.769 1504.3333 01:23:29.77M 2015-10-08T00:21:19.480Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.769 1504.3340 01:23:29.97M 2015-10-08T00:21:19.685Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3347 01:23:30.19M 2015-10-08T00:21:19.885Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.769 1504.3356 01:23:30.39M 2015-10-08T00:21:20.085Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.769 1504.3362 01:23:30.59M 2015-10-08T00:21:20.290Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.769 1504.3364 01:23:30.78M 2015-10-08T00:21:20.519Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.908 34.769 1504.3368 01:23:31.01M 2015-10-08T00:21:20.700Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3359 01:23:31.21M 2015-10-08T00:21:20.900Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3354 01:23:31.41M 2015-10-08T00:21:21.105Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3353 01:23:31.60M 2015-10-08T00:21:21.310Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3357 01:23:31.80M 2015-10-08T00:21:21.510Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3362 01:23:32.02M 2015-10-08T00:21:21.719Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3368 01:23:32.22M 2015-10-08T00:21:21.915Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.907 34.767 1504.3374 01:23:32.42M 2015-10-08T00:21:22.121Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.908 34.767 1504.3379 01:23:32.62M 2015-10-08T00:21:22.325Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.907 34.767 1504.3378 01:23:32.82M 2015-10-08T00:21:22.525Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.907 34.767 1504.3375 01:23:33.04M 2015-10-08T00:21:22.730Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.907 34.768 1504.3370 01:23:33.24M 2015-10-08T00:21:22.951Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3363 01:23:33.44M 2015-10-08T00:21:23.135Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.768 1504.3361 01:23:33.65M 2015-10-08T00:21:23.340Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.908 34.769 1504.3358 01:23:33.83M 2015-10-08T00:21:23.540Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3359 01:23:34.05M 2015-10-08T00:21:23.740Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.770 1504.3365 01:23:34.25M 2015-10-08T00:21:23.945Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3369 01:23:34.45M 2015-10-08T00:21:24.150Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3372 01:23:34.65M 2015-10-08T00:21:24.350Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3369 01:23:34.85M 2015-10-08T00:21:24.555Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.908 34.768 1504.3359 01:23:35.07M 2015-10-08T00:21:24.761Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3353 01:23:35.26M 2015-10-08T00:21:24.963Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.906 34.767 1504.3341 01:23:35.47M 2015-10-08T00:21:25.165Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.906 34.767 1504.3333 01:23:35.66M 2015-10-08T00:21:25.370Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.767 1504.3331 01:23:35.86M 2015-10-08T00:21:25.570Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3337 01:23:36.08M 2015-10-08T00:21:25.775Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3344 01:23:36.28M 2015-10-08T00:21:25.975Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.906 34.767 1504.3351 01:23:36.48M 2015-10-08T00:21:26.180Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.906 34.767 1504.3350 01:23:36.68M 2015-10-08T00:21:26.385Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.906 34.767 1504.3353 01:23:36.88M 2015-10-08T00:21:26.585Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.905 34.766 1504.3347 01:23:37.10M 2015-10-08T00:21:26.790Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.905 34.768 1504.3290 01:23:37.30M 2015-10-08T00:21:26.990Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3300 01:23:37.50M 2015-10-08T00:21:27.199Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.906 34.768 1504.3317 01:23:37.69M 2015-10-08T00:21:27.415Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.769 1504.3318 01:23:37.89M 2015-10-08T00:21:27.603Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.907 34.769 1504.3324 01:23:38.13M 2015-10-08T00:21:27.805Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3325 01:23:38.31M 2015-10-08T00:21:28.006Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.769 1504.3318 01:23:38.51M 2015-10-08T00:21:28.206Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.769 1504.3313 01:23:38.71M 2015-10-08T00:21:28.416Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3320 01:23:38.90M 2015-10-08T00:21:28.621Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.907 34.769 1504.3324 01:23:39.13M 2015-10-08T00:21:28.821Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.765 1504.3289 01:23:39.33M 2015-10-08T00:21:29.020Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.902 34.765 1504.3285 01:23:39.52M 2015-10-08T00:21:29.225Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.902 34.764 1504.3291 01:23:39.72M 2015-10-08T00:21:29.431Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.902 34.763 1504.3302 01:23:39.92M 2015-10-08T00:21:29.631Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.903 34.764 1504.3311 01:23:40.14M 2015-10-08T00:21:29.839Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.903 34.764 1504.3320 01:23:40.34M 2015-10-08T00:21:30.041Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.904 34.764 1504.3323 01:23:40.54M 2015-10-08T00:21:30.244Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.903 34.764 1504.3300 01:23:40.74M 2015-10-08T00:21:30.446Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.903 34.764 1504.3285 01:23:40.94M 2015-10-08T00:21:30.646Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.903 34.764 1504.3278 01:23:41.16M 2015-10-08T00:21:30.851Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.902 34.764 1504.3273 01:23:41.36M 2015-10-08T00:21:31.056Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.902 34.764 1504.3273 01:23:41.56M 2015-10-08T00:21:31.256Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.902 34.764 1504.3269 01:23:41.75M 2015-10-08T00:21:31.461Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.901 34.763 1504.3269 01:23:41.95M 2015-10-08T00:21:31.666Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.903 34.765 1504.3291 01:23:42.17M 2015-10-08T00:21:31.882Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.913 34.774 1504.3395 01:23:42.37M 2015-10-08T00:21:32.066Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.914 34.776 1504.3405 01:23:42.58M 2015-10-08T00:21:32.271Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.915 34.776 1504.3405 01:23:42.77M 2015-10-08T00:21:32.476Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.912 34.774 1504.3370 01:23:42.97M 2015-10-08T00:21:32.676Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.911 34.773 1504.3358 01:23:43.19M 2015-10-08T00:21:32.885Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.910 34.772 1504.3348 01:23:43.39M 2015-10-08T00:21:33.086Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.910 34.772 1504.3336 01:23:43.59M 2015-10-08T00:21:33.286Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.909 34.770 1504.3340 01:23:43.78M 2015-10-08T00:21:33.491Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.908 34.769 1504.3348 01:23:44.00M 2015-10-08T00:21:33.691Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.768 1504.3357 01:23:44.20M 2015-10-08T00:21:33.920Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.906 34.767 1504.3348 01:23:44.40M 2015-10-08T00:21:34.096Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.767 1504.3352 01:23:44.60M 2015-10-08T00:21:34.301Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3353 01:23:44.80M 2015-10-08T00:21:34.506Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3352 01:23:45.02M 2015-10-08T00:21:34.706Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.767 1504.3354 01:23:45.22M 2015-10-08T00:21:34.911Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.767 1504.3356 01:23:45.41M 2015-10-08T00:21:35.116Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3357 01:23:45.61M 2015-10-08T00:21:35.316Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.767 1504.3357 01:23:45.81M 2015-10-08T00:21:35.523Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.768 1504.3357 01:23:46.03M 2015-10-08T00:21:35.722Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3357 01:23:46.23M 2015-10-08T00:21:35.926Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3361 01:23:46.43M 2015-10-08T00:21:36.131Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3363 01:23:46.63M 2015-10-08T00:21:36.351Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3359 01:23:46.83M 2015-10-08T00:21:36.536Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.907 34.768 1504.3359 01:23:47.06M 2015-10-08T00:21:36.741Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.768 1504.3351 01:23:47.25M 2015-10-08T00:21:36.941Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.906 34.768 1504.3346 01:23:47.44M 2015-10-08T00:21:37.146Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.767 1504.3336 01:23:47.64M 2015-10-08T00:21:37.351Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.905 34.766 1504.3323 01:23:47.84M 2015-10-08T00:21:37.551Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.905 34.766 1504.3318 01:23:48.06M 2015-10-08T00:21:37.756Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.906 34.767 1504.3324 01:23:48.26M 2015-10-08T00:21:37.956Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3344 01:23:48.46M 2015-10-08T00:21:38.156Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.907 34.768 1504.3346 01:23:48.66M 2015-10-08T00:21:38.362Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.907 34.767 1504.3345 01:23:48.86M 2015-10-08T00:21:38.566Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.906 34.767 1504.3351 01:23:49.08M 2015-10-08T00:21:38.771Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.767 1504.3354 01:23:49.27M 2015-10-08T00:21:38.971Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.906 34.767 1504.3362 01:23:49.47M 2015-10-08T00:21:39.176Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.767 1504.3357 01:23:49.67M 2015-10-08T00:21:39.376Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3341 01:23:49.87M 2015-10-08T00:21:39.581Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3346 01:23:50.09M 2015-10-08T00:21:39.781Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3337 01:23:50.29M 2015-10-08T00:21:39.986Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3331 01:23:50.49M 2015-10-08T00:21:40.191Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.905 34.767 1504.3326 01:23:50.69M 2015-10-08T00:21:40.391Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.770 1504.3351 01:23:50.89M 2015-10-08T00:21:40.591Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.909 34.770 1504.3351 01:23:51.11M 2015-10-08T00:21:40.816Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.771 1504.3348 01:23:51.30M 2015-10-08T00:21:41.002Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.771 1504.3337 01:23:51.52M 2015-10-08T00:21:41.206Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.909 34.771 1504.3331 01:23:51.70M 2015-10-08T00:21:41.406Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.908 34.771 1504.3329 01:23:51.90M 2015-10-08T00:21:41.611Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.908 34.770 1504.3330 01:23:52.12M 2015-10-08T00:21:41.811Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.911 34.773 1504.3352 01:23:52.32M 2015-10-08T00:21:42.016Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.911 34.773 1504.3362 01:23:52.52M 2015-10-08T00:21:42.216Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.912 34.774 1504.3365 01:23:52.72M 2015-10-08T00:21:42.426Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.913 34.775 1504.3373 01:23:52.91M 2015-10-08T00:21:42.639Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.913 34.775 1504.3373 01:23:53.14M 2015-10-08T00:21:42.826Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.912 34.775 1504.3363 01:23:53.34M 2015-10-08T00:21:43.031Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.912 34.774 1504.3351 01:23:53.53M 2015-10-08T00:21:43.236Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.911 34.774 1504.3346 01:23:53.73M 2015-10-08T00:21:43.443Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.912 34.774 1504.3347 01:23:53.93M 2015-10-08T00:21:43.642Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.912 34.774 1504.3341 01:23:54.15M 2015-10-08T00:21:43.841Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.911 34.774 1504.3339 01:23:54.35M 2015-10-08T00:21:44.046Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.911 34.774 1504.3331 01:23:54.55M 2015-10-08T00:21:44.251Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.911 34.774 1504.3337 01:23:54.75M 2015-10-08T00:21:44.456Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.911 34.774 1504.3342 01:23:54.95M 2015-10-08T00:21:44.656Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.911 34.774 1504.3348 01:23:55.17M 2015-10-08T00:21:44.861Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.911 34.774 1504.3350 01:23:55.36M 2015-10-08T00:21:45.061Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.911 34.774 1504.3356 01:23:55.56M 2015-10-08T00:21:45.281Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.911 34.774 1504.3356 01:23:55.76M 2015-10-08T00:21:45.466Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.911 34.774 1504.3350 01:23:56.00M 2015-10-08T00:21:45.671Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.912 34.774 1504.3359 01:23:56.18M 2015-10-08T00:21:45.876Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.912 34.774 1504.3363 01:23:56.38M 2015-10-08T00:21:46.076Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.912 34.775 1504.3363 01:23:56.58M 2015-10-08T00:21:46.282Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.912 34.774 1504.3367 01:23:56.78M 2015-10-08T00:21:46.481Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.773 1504.3368 01:23:57.00M 2015-10-08T00:21:46.686Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.911 34.772 1504.3367 01:23:57.19M 2015-10-08T00:21:46.891Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.772 1504.3374 01:23:57.39M 2015-10-08T00:21:47.091Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.910 34.771 1504.3374 01:23:57.59M 2015-10-08T00:21:47.320Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.909 34.771 1504.3373 01:23:57.79M 2015-10-08T00:21:47.501Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.909 34.770 1504.3370 01:23:58.01M 2015-10-08T00:21:47.701Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3363 01:23:58.21M 2015-10-08T00:21:47.919Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.769 1504.3367 01:23:58.41M 2015-10-08T00:21:48.106Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.909 34.770 1504.3375 01:23:58.61M 2015-10-08T00:21:48.311Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.909 34.770 1504.3378 01:23:58.81M 2015-10-08T00:21:48.516Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.909 34.769 1504.3383 01:23:59.03M 2015-10-08T00:21:48.716Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.908 34.768 1504.3373 01:23:59.23M 2015-10-08T00:21:48.924Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.907 34.768 1504.3357 01:23:59.43M 2015-10-08T00:21:49.121Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3340 01:23:59.62M 2015-10-08T00:21:49.326Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.767 1504.3328 01:23:59.82M 2015-10-08T00:21:49.532Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.905 34.767 1504.3315 01:24:00.04M 2015-10-08T00:21:49.747Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.904 34.766 1504.3301 01:24:00.24M 2015-10-08T00:21:49.936Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.904 34.766 1504.3293 01:24:00.45M 2015-10-08T00:21:50.136Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.904 34.766 1504.3286 01:24:00.64M 2015-10-08T00:21:50.359Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.904 34.766 1504.3291 01:24:00.84M 2015-10-08T00:21:50.541Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.904 34.766 1504.3296 01:24:01.06M 2015-10-08T00:21:50.746Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.904 34.765 1504.3301 01:24:01.25M 2015-10-08T00:21:50.947Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.903 34.765 1504.3291 01:24:01.45M 2015-10-08T00:21:51.152Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.903 34.765 1504.3282 01:24:01.65M 2015-10-08T00:21:51.357Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.903 34.765 1504.3281 01:24:01.85M 2015-10-08T00:21:51.556Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.904 34.766 1504.3285 01:24:02.07M 2015-10-08T00:21:51.762Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.903 34.766 1504.3284 01:24:02.27M 2015-10-08T00:21:51.966Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.903 34.765 1504.3286 01:24:02.47M 2015-10-08T00:21:52.166Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.904 34.766 1504.3296 01:24:02.67M 2015-10-08T00:21:52.371Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.904 34.765 1504.3311 01:24:02.87M 2015-10-08T00:21:52.577Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.905 34.766 1504.3317 01:24:03.09M 2015-10-08T00:21:52.777Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.905 34.767 1504.3323 01:24:03.28M 2015-10-08T00:21:52.977Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.906 34.767 1504.3325 01:24:03.48M 2015-10-08T00:21:53.187Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.906 34.767 1504.3325 01:24:03.68M 2015-10-08T00:21:53.387Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3346 01:24:03.88M 2015-10-08T00:21:53.587Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3350 01:24:04.10M 2015-10-08T00:21:53.792Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.906 34.766 1504.3362 01:24:04.30M 2015-10-08T00:21:53.997Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.906 34.767 1504.3370 01:24:04.50M 2015-10-08T00:21:54.217Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.906 34.766 1504.3373 01:24:04.70M 2015-10-08T00:21:54.402Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.906 34.765 1504.3379 01:24:04.91M 2015-10-08T00:21:54.607Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.905 34.765 1504.3385 01:24:05.12M 2015-10-08T00:21:54.807Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.905 34.764 1504.3392 01:24:05.32M 2015-10-08T00:21:55.012Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.905 34.764 1504.3390 01:24:05.51M 2015-10-08T00:21:55.212Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.905 34.764 1504.3379 01:24:05.71M 2015-10-08T00:21:55.417Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.905 34.764 1504.3379 01:24:05.91M 2015-10-08T00:21:55.622Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.904 34.764 1504.3381 01:24:06.13M 2015-10-08T00:21:55.822Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.904 34.763 1504.3373 01:24:06.33M 2015-10-08T00:21:56.027Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.904 34.763 1504.3359 01:24:06.53M 2015-10-08T00:21:56.227Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.904 34.763 1504.3351 01:24:06.73M 2015-10-08T00:21:56.432Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.904 34.763 1504.3346 01:24:06.93M 2015-10-08T00:21:56.637Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.903 34.764 1504.3341 01:24:07.14M 2015-10-08T00:21:56.837Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.904 34.764 1504.3334 01:24:07.34M 2015-10-08T00:21:57.037Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.904 34.764 1504.3342 01:24:07.54M 2015-10-08T00:21:57.247Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.904 34.764 1504.3346 01:24:07.74M 2015-10-08T00:21:57.447Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.905 34.765 1504.3342 01:24:07.94M 2015-10-08T00:21:57.647Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.905 34.765 1504.3337 01:24:08.16M 2015-10-08T00:21:57.879Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.905 34.765 1504.3336 01:24:08.36M 2015-10-08T00:21:58.057Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.766 1504.3335 01:24:08.56M 2015-10-08T00:21:58.262Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.906 34.766 1504.3339 01:24:08.76M 2015-10-08T00:21:58.462Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.767 1504.3336 01:24:08.96M 2015-10-08T00:21:58.683Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.907 34.768 1504.3330 01:24:09.17M 2015-10-08T00:21:58.872Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.907 34.768 1504.3329 01:24:09.39M 2015-10-08T00:21:59.072Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.907 34.768 1504.3335 01:24:09.58M 2015-10-08T00:21:59.272Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.769 1504.3345 01:24:09.77M 2015-10-08T00:21:59.477Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3353 01:24:09.97M 2015-10-08T00:21:59.682Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3354 01:24:10.19M 2015-10-08T00:21:59.885Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3348 01:24:10.39M