2015-10-08T00:20:00.097Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.917 34.778 1504.3446 01:22:10.59M 2015-10-08T00:20:00.302Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.917 34.778 1504.3450 01:22:10.79M 2015-10-08T00:20:00.502Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.917 34.778 1504.3452 01:22:11.01M 2015-10-08T00:20:00.707Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.917 34.778 1504.3448 01:22:11.21M 2015-10-08T00:20:00.907Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.917 34.778 1504.3445 01:22:11.41M 2015-10-08T00:20:01.112Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.916 34.777 1504.3433 01:22:11.61M 2015-10-08T00:20:01.317Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.915 34.776 1504.3424 01:22:11.81M 2015-10-08T00:20:01.517Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.914 34.776 1504.3403 01:22:12.03M 2015-10-08T00:20:01.717Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.914 34.775 1504.3386 01:22:12.23M 2015-10-08T00:20:01.948Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.913 34.775 1504.3380 01:22:12.42M 2015-10-08T00:20:02.127Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.912 34.774 1504.3375 01:22:12.62M 2015-10-08T00:20:02.332Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.912 34.774 1504.3361 01:22:12.82M 2015-10-08T00:20:02.547Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.912 34.773 1504.3362 01:22:13.04M 2015-10-08T00:20:02.737Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.911 34.773 1504.3362 01:22:13.26M 2015-10-08T00:20:02.960Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.912 34.773 1504.3364 01:22:13.44M 2015-10-08T00:20:03.142Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.773 1504.3378 01:22:13.64M 2015-10-08T00:20:03.359Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.912 34.773 1504.3384 01:22:13.84M 2015-10-08T00:20:03.552Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.912 34.773 1504.3380 01:22:14.06M 2015-10-08T00:20:03.752Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.912 34.772 1504.3379 01:22:14.26M 2015-10-08T00:20:03.952Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.911 34.772 1504.3375 01:22:14.45M 2015-10-08T00:20:04.157Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.915 34.775 1504.3417 01:22:14.65M 2015-10-08T00:20:04.357Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.915 34.775 1504.3420 01:22:14.85M 2015-10-08T00:20:04.563Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.914 34.774 1504.3422 01:22:15.07M 2015-10-08T00:20:04.767Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.914 34.773 1504.3430 01:22:15.27M 2015-10-08T00:20:04.967Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.913 34.773 1504.3435 01:22:15.47M 2015-10-08T00:20:05.172Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.913 34.772 1504.3431 01:22:15.67M 2015-10-08T00:20:05.377Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.914 34.773 1504.3435 01:22:15.87M 2015-10-08T00:20:05.582Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.914 34.774 1504.3434 01:22:16.09M 2015-10-08T00:20:05.782Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.914 34.773 1504.3439 01:22:16.29M 2015-10-08T00:20:05.987Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.914 34.773 1504.3444 01:22:16.48M 2015-10-08T00:20:06.187Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.913 34.773 1504.3430 01:22:16.68M 2015-10-08T00:20:06.392Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.913 34.773 1504.3420 01:22:16.88M 2015-10-08T00:20:06.592Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.912 34.772 1504.3416 01:22:17.10M 2015-10-08T00:20:06.797Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.911 34.772 1504.3403 01:22:17.30M 2015-10-08T00:20:07.017Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.911 34.771 1504.3401 01:22:17.50M 2015-10-08T00:20:07.207Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.911 34.771 1504.3402 01:22:17.71M 2015-10-08T00:20:07.402Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.911 34.771 1504.3407 01:22:17.90M 2015-10-08T00:20:07.607Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.772 1504.3416 01:22:18.11M 2015-10-08T00:20:07.812Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.913 34.773 1504.3416 01:22:18.31M 2015-10-08T00:20:08.012Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.913 34.774 1504.3425 01:22:18.51M 2015-10-08T00:20:08.217Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.913 34.774 1504.3425 01:22:18.71M 2015-10-08T00:20:08.422Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.913 34.773 1504.3422 01:22:18.91M 2015-10-08T00:20:08.627Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.912 34.772 1504.3408 01:22:19.13M 2015-10-08T00:20:08.827Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.911 34.772 1504.3409 01:22:19.33M 2015-10-08T00:20:09.027Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.911 34.771 1504.3401 01:22:19.53M 2015-10-08T00:20:09.232Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.910 34.771 1504.3400 01:22:19.73M 2015-10-08T00:20:09.432Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.911 34.771 1504.3405 01:22:19.93M 2015-10-08T00:20:09.637Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.911 34.771 1504.3401 01:22:20.14M 2015-10-08T00:20:09.843Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.911 34.771 1504.3395 01:22:20.34M 2015-10-08T00:20:10.042Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.910 34.771 1504.3400 01:22:20.54M 2015-10-08T00:20:10.247Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.910 34.771 1504.3395 01:22:20.74M 2015-10-08T00:20:10.452Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.909 34.770 1504.3394 01:22:20.94M 2015-10-08T00:20:10.652Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.909 34.769 1504.3385 01:22:21.16M 2015-10-08T00:20:10.857Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.908 34.768 1504.3375 01:22:21.36M 2015-10-08T00:20:11.057Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.768 1504.3365 01:22:21.56M 2015-10-08T00:20:11.267Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.768 1504.3365 01:22:21.76M 2015-10-08T00:20:11.482Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3361 01:22:21.96M 2015-10-08T00:20:11.667Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.769 1504.3368 01:22:22.19M 2015-10-08T00:20:11.872Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.769 1504.3363 01:22:22.37M 2015-10-08T00:20:12.077Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.909 34.770 1504.3374 01:22:22.57M 2015-10-08T00:20:12.282Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.909 34.769 1504.3378 01:22:22.77M 2015-10-08T00:20:12.483Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.908 34.769 1504.3370 01:22:22.97M 2015-10-08T00:20:12.687Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.769 1504.3376 01:22:23.19M 2015-10-08T00:20:12.887Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.908 34.768 1504.3380 01:22:23.39M 2015-10-08T00:20:13.092Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.908 34.768 1504.3383 01:22:23.59M 2015-10-08T00:20:13.292Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.908 34.768 1504.3379 01:22:23.79M 2015-10-08T00:20:13.497Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.908 34.768 1504.3378 01:22:24.00M 2015-10-08T00:20:13.719Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.908 34.768 1504.3376 01:22:24.21M 2015-10-08T00:20:13.902Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.908 34.768 1504.3379 01:22:24.40M 2015-10-08T00:20:14.107Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.908 34.768 1504.3374 01:22:24.60M 2015-10-08T00:20:14.307Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.908 34.768 1504.3374 01:22:24.80M 2015-10-08T00:20:14.519Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.909 34.769 1504.3370 01:22:25.02M 2015-10-08T00:20:14.717Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.770 1504.3375 01:22:25.22M 2015-10-08T00:20:14.917Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.910 34.770 1504.3379 01:22:25.42M 2015-10-08T00:20:15.124Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.770 1504.3370 01:22:25.62M 2015-10-08T00:20:15.322Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.770 1504.3364 01:22:25.82M 2015-10-08T00:20:15.528Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.910 34.771 1504.3370 01:22:26.03M 2015-10-08T00:20:15.759Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.911 34.772 1504.3373 01:22:26.23M 2015-10-08T00:20:15.947Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.912 34.773 1504.3379 01:22:26.43M 2015-10-08T00:20:16.137Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.913 34.772 1504.3441 01:22:26.65M 2015-10-08T00:20:16.337Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.913 34.771 1504.3442 01:22:26.83M 2015-10-08T00:20:16.547Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.913 34.772 1504.3451 01:22:27.05M 2015-10-08T00:20:16.742Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.913 34.772 1504.3461 01:22:27.25M 2015-10-08T00:20:16.947Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.913 34.772 1504.3453 01:22:27.45M 2015-10-08T00:20:17.152Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.913 34.771 1504.3457 01:22:27.65M 2015-10-08T00:20:17.352Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.913 34.771 1504.3456 01:22:27.85M 2015-10-08T00:20:17.557Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.912 34.771 1504.3457 01:22:28.07M 2015-10-08T00:20:17.757Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.911 34.770 1504.3448 01:22:28.26M 2015-10-08T00:20:17.962Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.911 34.770 1504.3439 01:22:28.46M 2015-10-08T00:20:18.168Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.911 34.769 1504.3431 01:22:28.66M 2015-10-08T00:20:18.373Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.911 34.770 1504.3423 01:22:28.86M 2015-10-08T00:20:18.573Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.910 34.770 1504.3416 01:22:29.08M 2015-10-08T00:20:18.778Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.910 34.769 1504.3400 01:22:29.28M 2015-10-08T00:20:18.978Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.909 34.769 1504.3385 01:22:29.48M 2015-10-08T00:20:19.182Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.908 34.769 1504.3365 01:22:29.68M 2015-10-08T00:20:19.382Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.913 34.773 1504.3411 01:22:29.88M 2015-10-08T00:20:19.588Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.913 34.774 1504.3414 01:22:30.09M 2015-10-08T00:20:19.788Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.914 34.775 1504.3428 01:22:30.29M 2015-10-08T00:20:19.997Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.914 34.775 1504.3428 01:22:30.49M 2015-10-08T00:20:20.192Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.915 34.775 1504.3427 01:22:30.69M 2015-10-08T00:20:20.418Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.915 34.776 1504.3424 01:22:30.89M 2015-10-08T00:20:20.603Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.915 34.776 1504.3418 01:22:31.12M 2015-10-08T00:20:20.839Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.916 34.777 1504.3412 01:22:31.31M 2015-10-08T00:20:21.008Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.915 34.777 1504.3401 01:22:31.51M 2015-10-08T00:20:21.239Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.914 34.776 1504.3390 01:22:31.70M 2015-10-08T00:20:21.413Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.914 34.776 1504.3379 01:22:31.90M 2015-10-08T00:20:21.618Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.913 34.775 1504.3378 01:22:32.12M 2015-10-08T00:20:21.818Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.913 34.775 1504.3381 01:22:32.32M 2015-10-08T00:20:22.023Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.913 34.774 1504.3380 01:22:32.52M 2015-10-08T00:20:22.228Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.774 1504.3379 01:22:32.72M 2015-10-08T00:20:22.433Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.773 1504.3376 01:22:32.92M 2015-10-08T00:20:22.633Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.773 1504.3383 01:22:33.14M 2015-10-08T00:20:22.833Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.773 1504.3389 01:22:33.34M 2015-10-08T00:20:23.038Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.772 1504.3392 01:22:33.54M 2015-10-08T00:20:23.243Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.911 34.772 1504.3395 01:22:33.74M 2015-10-08T00:20:23.479Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.910 34.771 1504.3392 01:22:33.94M 2015-10-08T00:20:23.679Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.910 34.771 1504.3391 01:22:34.15M 2015-10-08T00:20:23.853Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.909 34.770 1504.3385 01:22:34.35M 2015-10-08T00:20:24.053Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.909 34.768 1504.3440 01:22:34.55M 2015-10-08T00:20:24.258Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.910 34.768 1504.3445 01:22:34.75M 2015-10-08T00:20:24.458Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.909 34.767 1504.3442 01:22:34.95M 2015-10-08T00:20:24.663Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.908 34.767 1504.3439 01:22:35.17M 2015-10-08T00:20:24.883Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.908 34.766 1504.3451 01:22:35.37M 2015-10-08T00:20:25.068Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.908 34.766 1504.3450 01:22:35.58M 2015-10-08T00:20:25.273Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.908 34.766 1504.3444 01:22:35.77M 2015-10-08T00:20:25.473Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.908 34.765 1504.3446 01:22:35.96M 2015-10-08T00:20:25.678Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.908 34.765 1504.3441 01:22:36.18M 2015-10-08T00:20:25.878Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.907 34.765 1504.3440 01:22:36.38M 2015-10-08T00:20:26.083Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.908 34.766 1504.3439 01:22:36.58M 2015-10-08T00:20:26.288Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.908 34.766 1504.3435 01:22:36.78M 2015-10-08T00:20:26.488Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.908 34.766 1504.3423 01:22:37.00M 2015-10-08T00:20:26.693Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.908 34.767 1504.3424 01:22:37.20M 2015-10-08T00:20:26.898Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.909 34.768 1504.3418 01:22:37.40M 2015-10-08T00:20:27.098Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.909 34.768 1504.3422 01:22:37.60M 2015-10-08T00:20:27.303Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.909 34.769 1504.3408 01:22:37.80M 2015-10-08T00:20:27.508Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.910 34.770 1504.3402 01:22:38.02M 2015-10-08T00:20:27.708Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.910 34.770 1504.3391 01:22:38.21M 2015-10-08T00:20:27.913Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.910 34.771 1504.3383 01:22:38.41M 2015-10-08T00:20:28.113Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.771 1504.3378 01:22:38.61M 2015-10-08T00:20:28.318Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.771 1504.3380 01:22:38.81M 2015-10-08T00:20:28.523Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.771 1504.3373 01:22:39.03M 2015-10-08T00:20:28.723Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.771 1504.3364 01:22:39.23M 2015-10-08T00:20:28.960Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.771 1504.3358 01:22:39.43M 2015-10-08T00:20:29.128Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.771 1504.3350 01:22:39.63M 2015-10-08T00:20:29.348Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.771 1504.3350 01:22:39.82M 2015-10-08T00:20:29.533Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.909 34.771 1504.3347 01:22:40.06M 2015-10-08T00:20:29.738Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.909 34.771 1504.3337 01:22:40.24M 2015-10-08T00:20:29.943Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.909 34.771 1504.3335 01:22:40.44M 2015-10-08T00:20:30.143Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.909 34.771 1504.3335 01:22:40.64M 2015-10-08T00:20:30.348Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.909 34.771 1504.3340 01:22:40.84M 2015-10-08T00:20:30.548Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3346 01:22:41.06M 2015-10-08T00:20:30.758Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.770 1504.3353 01:22:41.26M 2015-10-08T00:20:30.958Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.769 1504.3350 01:22:41.46M 2015-10-08T00:20:31.158Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.769 1504.3346 01:22:41.66M 2015-10-08T00:20:31.363Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.769 1504.3345 01:22:41.85M 2015-10-08T00:20:31.568Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.769 1504.3346 01:22:42.07M 2015-10-08T00:20:31.768Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.769 1504.3337 01:22:42.28M 2015-10-08T00:20:31.973Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.908 34.769 1504.3331 01:22:42.47M 2015-10-08T00:20:32.173Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.907 34.769 1504.3326 01:22:42.67M 2015-10-08T00:20:32.378Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.907 34.769 1504.3328 01:22:42.87M 2015-10-08T00:20:32.583Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.908 34.769 1504.3339 01:22:43.09M 2015-10-08T00:20:32.783Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3345 01:22:43.29M 2015-10-08T00:20:32.988Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3346 01:22:43.49M 2015-10-08T00:20:33.193Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.908 34.769 1504.3337 01:22:43.69M 2015-10-08T00:20:33.393Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.908 34.769 1504.3340 01:22:43.89M 2015-10-08T00:20:33.598Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.908 34.769 1504.3344 01:22:44.11M 2015-10-08T00:20:33.814Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.908 34.769 1504.3358 01:22:44.30M 2015-10-08T00:20:34.004Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.908 34.769 1504.3359 01:22:44.52M 2015-10-08T00:20:34.208Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.908 34.769 1504.3352 01:22:44.70M 2015-10-08T00:20:34.408Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.907 34.768 1504.3344 01:22:44.90M 2015-10-08T00:20:34.613Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.907 34.768 1504.3333 01:22:45.12M 2015-10-08T00:20:34.813Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.768 1504.3336 01:22:45.32M 2015-10-08T00:20:35.018Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.768 1504.3342 01:22:45.51M 2015-10-08T00:20:35.218Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.768 1504.3339 01:22:45.71M 2015-10-08T00:20:35.423Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.768 1504.3337 01:22:45.91M 2015-10-08T00:20:35.628Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.768 1504.3329 01:22:46.13M 2015-10-08T00:20:35.828Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.907 34.768 1504.3329 01:22:46.33M 2015-10-08T00:20:36.033Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.768 1504.3334 01:22:46.53M 2015-10-08T00:20:36.233Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.768 1504.3328 01:22:46.73M 2015-10-08T00:20:36.433Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.768 1504.3330 01:22:46.93M 2015-10-08T00:20:36.638Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.768 1504.3330 01:22:47.14M 2015-10-08T00:20:36.843Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.907 34.768 1504.3339 01:22:47.35M 2015-10-08T00:20:37.048Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.907 34.769 1504.3342 01:22:47.55M 2015-10-08T00:20:37.248Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.907 34.769 1504.3348 01:22:47.75M 2015-10-08T00:20:37.453Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.908 34.770 1504.3363 01:22:47.94M 2015-10-08T00:20:37.658Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.909 34.770 1504.3373 01:22:48.16M 2015-10-08T00:20:37.858Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.770 1504.3370 01:22:48.36M 2015-10-08T00:20:38.063Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.909 34.770 1504.3380 01:22:48.56M 2015-10-08T00:20:38.284Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.910 34.770 1504.3394 01:22:48.76M 2015-10-08T00:20:38.469Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.910 34.771 1504.3395 01:22:49.00M 2015-10-08T00:20:38.673Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.911 34.771 1504.3403 01:22:49.18M 2015-10-08T00:20:38.873Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.770 1504.3376 01:22:49.38M 2015-10-08T00:20:39.078Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.909 34.770 1504.3390 01:22:49.58M 2015-10-08T00:20:39.283Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.909 34.770 1504.3387 01:22:49.78M 2015-10-08T00:20:39.483Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.909 34.770 1504.3389 01:22:50.98M 2015-10-08T00:20:39.688Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.909 34.769 1504.3390 01:22:50.19M 2015-10-08T00:20:39.888Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.908 34.769 1504.3375 01:22:50.39M 2015-10-08T00:20:40.093Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.908 34.769 1504.3368 01:22:50.59M 2015-10-08T00:20:40.293Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.907 34.768 1504.3353 01:22:50.79M 2015-10-08T00:20:40.498Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.907 34.768 1504.3352 01:22:51.01M 2015-10-08T00:20:40.703Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.768 1504.3351 01:22:51.21M 2015-10-08T00:20:40.919Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.769 1504.3351 01:22:51.41M 2015-10-08T00:20:41.108Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.770 1504.3351 01:22:51.60M 2015-10-08T00:20:41.308Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.770 1504.3354 01:22:51.80M 2015-10-08T00:20:41.513Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.770 1504.3356 01:22:52.02M 2015-10-08T00:20:41.718Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.770 1504.3354 01:22:52.22M 2015-10-08T00:20:41.918Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3345 01:22:52.42M 2015-10-08T00:20:42.124Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.769 1504.3337 01:22:52.62M 2015-10-08T00:20:42.324Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.907 34.766 1504.3390 01:22:52.82M 2015-10-08T00:20:42.529Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.906 34.765 1504.3394 01:22:53.04M 2015-10-08T00:20:42.749Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.906 34.764 1504.3403 01:22:53.24M 2015-10-08T00:20:42.934Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.906 34.764 1504.3414 01:22:53.45M 2015-10-08T00:20:43.139Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.906 34.764 1504.3411 01:22:53.64M 2015-10-08T00:20:43.339Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.908 34.766 1504.3440 01:22:53.83M 2015-10-08T00:20:43.544Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.908 34.765 1504.3433 01:22:54.05M 2015-10-08T00:20:43.749Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.907 34.765 1504.3423 01:22:54.25M 2015-10-08T00:20:43.949Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.907 34.765 1504.3402 01:22:54.45M 2015-10-08T00:20:44.154Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.906 34.765 1504.3385 01:22:54.65M 2015-10-08T00:20:44.354Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.905 34.765 1504.3362 01:22:54.85M 2015-10-08T00:20:44.559Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.905 34.764 1504.3356 01:22:55.07M 2015-10-08T00:20:44.759Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.911 34.770 1504.3425 01:22:55.27M 2015-10-08T00:20:44.969Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.912 34.771 1504.3429 01:22:55.46M 2015-10-08T00:20:45.169Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.908 34.767 1504.3375 01:22:55.67M 2015-10-08T00:20:45.374Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.906 34.766 1504.3362 01:22:55.86M 2015-10-08T00:20:45.574Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.905 34.765 1504.3341 01:22:56.08M 2015-10-08T00:20:45.774Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3320 01:22:56.28M 2015-10-08T00:20:45.984Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.764 1504.3298 01:22:56.48M 2015-10-08T00:20:46.184Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.902 34.763 1504.3279 01:22:56.68M 2015-10-08T00:20:46.384Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.901 34.763 1504.3263 01:22:56.88M 2015-10-08T00:20:46.589Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.901 34.763 1504.3253 01:22:57.10M 2015-10-08T00:20:46.794Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.901 34.763 1504.3257 01:22:57.30M 2015-10-08T00:20:46.994Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.901 34.763 1504.3259 01:22:57.50M 2015-10-08T00:20:47.214Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3268 01:22:57.69M 2015-10-08T00:20:47.404Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3267 01:22:57.91M 2015-10-08T00:20:47.604Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.903 34.765 1504.3267 01:22:58.11M 2015-10-08T00:20:47.809Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.903 34.765 1504.3274 01:22:58.31M 2015-10-08T00:20:48.014Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.904 34.766 1504.3276 01:22:58.51M 2015-10-08T00:20:48.214Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.904 34.766 1504.3279 01:22:58.71M 2015-10-08T00:20:48.414Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.904 34.767 1504.3280 01:22:58.91M 2015-10-08T00:20:48.619Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.905 34.768 1504.3284 01:22:59.13M 2015-10-08T00:20:48.824Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.905 34.768 1504.3293 01:22:59.33M 2015-10-08T00:20:49.024Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.768 1504.3309 01:22:59.52M 2015-10-08T00:20:49.229Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.907 34.769 1504.3323 01:22:59.72M 2015-10-08T00:20:49.434Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.769 1504.3333 01:22:59.92M 2015-10-08T00:20:49.634Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.770 1504.3334 01:23:00.14M 2015-10-08T00:20:49.839Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.908 34.770 1504.3336 01:23:00.34M 2015-10-08T00:20:50.039Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.908 34.770 1504.3340 01:23:00.54M 2015-10-08T00:20:50.244Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.907 34.769 1504.3340 01:23:00.74M 2015-10-08T00:20:50.449Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.907 34.768 1504.3341 01:23:00.94M 2015-10-08T00:20:50.649Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.906 34.768 1504.3337 01:23:01.16M 2015-10-08T00:20:50.879Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3333 01:23:01.35M 2015-10-08T00:20:51.054Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.913 34.774 1504.3401 01:23:01.56M 2015-10-08T00:20:51.259Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.913 34.774 1504.3416 01:23:01.76M 2015-10-08T00:20:51.464Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.913 34.773 1504.3424 01:23:01.95M 2015-10-08T00:20:51.684Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.773 1504.3422 01:23:02.17M 2015-10-08T00:20:51.869Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.772 1504.3411 01:23:02.39M 2015-10-08T00:20:52.074Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.911 34.771 1504.3398 01:23:02.57M 2015-10-08T00:20:52.279Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.910 34.770 1504.3397 01:23:02.77M 2015-10-08T00:20:52.479Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.770 1504.3385 01:23:02.97M 2015-10-08T00:20:52.679Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.770 1504.3387 01:23:03.19M 2015-10-08T00:20:52.884Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.770 1504.3390 01:23:03.39M 2015-10-08T00:20:53.089Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.770 1504.3389 01:23:03.59M 2015-10-08T00:20:53.289Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.770 1504.3385 01:23:03.79M 2015-10-08T00:20:53.494Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.770 1504.3385 01:23:04.00M 2015-10-08T00:20:53.694Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.770 1504.3386 01:23:04.20M 2015-10-08T00:20:53.899Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.770 1504.3395 01:23:04.40M 2015-10-08T00:20:54.099Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.771 1504.3397 01:23:04.60M 2015-10-08T00:20:54.304Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.771 1504.3394 01:23:04.80M 2015-10-08T00:20:54.509Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.771 1504.3380 01:23:05.02M 2015-10-08T00:20:54.709Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.910 34.771 1504.3375 01:23:05.22M 2015-10-08T00:20:54.914Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.910 34.771 1504.3373 01:23:05.42M 2015-10-08T00:20:55.114Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.910 34.771 1504.3370 01:23:05.61M 2015-10-08T00:20:55.319Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.771 1504.3373 01:23:05.81M 2015-10-08T00:20:55.524Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.771 1504.3369 01:23:06.03M 2015-10-08T00:20:55.724Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.909 34.771 1504.3356 01:23:06.23M 2015-10-08T00:20:55.929Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.909 34.771 1504.3348 01:23:06.43M 2015-10-08T00:20:56.149Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.909 34.771 1504.3354 01:23:06.63M 2015-10-08T00:20:56.334Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.909 34.770 1504.3342 01:23:06.85M 2015-10-08T00:20:56.539Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3346 01:23:07.05M 2015-10-08T00:20:56.739Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.908 34.770 1504.3342 01:23:07.25M 2015-10-08T00:20:56.944Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3346 01:23:07.45M 2015-10-08T00:20:57.144Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3341 01:23:07.65M 2015-10-08T00:20:57.349Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3348 01:23:07.84M 2015-10-08T00:20:57.549Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.770 1504.3348 01:23:08.06M 2015-10-08T00:20:57.754Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.770 1504.3352 01:23:08.26M 2015-10-08T00:20:57.959Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.770 1504.3354 01:23:08.46M 2015-10-08T00:20:58.164Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.769 1504.3351 01:23:08.66M 2015-10-08T00:20:58.364Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.908 34.769 1504.3351 01:23:08.86M 2015-10-08T00:20:58.569Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3350 01:23:09.08M 2015-10-08T00:20:58.774Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3351 01:23:09.28M 2015-10-08T00:20:58.974Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.908 34.769 1504.3359 01:23:09.48M 2015-10-08T00:20:59.199Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.769 1504.3357 01:23:09.67M 2015-10-08T00:20:59.379Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.909 34.770 1504.3367 01:23:09.88M 2015-10-08T00:20:59.584Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.909 34.770 1504.3376 01:23:10.09M 2015-10-08T00:20:59.789Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.909 34.770 1504.3380 01:23:10.29M 2015-10-08T00:20:59.989Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.909 34.771 1504.3342 01:23:10.49M