2015-10-08T00:19:00.019Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.910 34.770 1504.3409 01:21:10.50M 2015-10-08T00:19:00.204Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.911 34.770 1504.3416 01:21:10.71M 2015-10-08T00:19:00.404Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.911 34.771 1504.3409 01:21:10.90M 2015-10-08T00:19:00.609Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.911 34.771 1504.3411 01:21:11.11M 2015-10-08T00:19:00.814Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.911 34.771 1504.3411 01:21:11.31M 2015-10-08T00:19:01.014Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.911 34.771 1504.3414 01:21:11.51M 2015-10-08T00:19:01.219Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.911 34.771 1504.3417 01:21:11.71M 2015-10-08T00:19:01.424Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.911 34.771 1504.3417 01:21:11.91M 2015-10-08T00:19:01.624Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.911 34.772 1504.3405 01:21:12.13M 2015-10-08T00:19:01.829Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.911 34.771 1504.3402 01:21:12.33M 2015-10-08T00:19:02.034Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.911 34.772 1504.3396 01:21:12.53M 2015-10-08T00:19:02.234Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.772 1504.3389 01:21:12.73M 2015-10-08T00:19:02.439Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.773 1504.3386 01:21:12.92M 2015-10-08T00:19:02.639Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.912 34.773 1504.3390 01:21:13.14M 2015-10-08T00:19:02.839Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.912 34.773 1504.3395 01:21:13.34M 2015-10-08T00:19:03.049Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.912 34.772 1504.3397 01:21:13.54M 2015-10-08T00:19:03.249Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.911 34.772 1504.3395 01:21:13.74M 2015-10-08T00:19:03.449Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.911 34.771 1504.3398 01:21:13.94M 2015-10-08T00:19:03.654Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.911 34.771 1504.3397 01:21:14.16M 2015-10-08T00:19:03.859Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.910 34.771 1504.3390 01:21:14.36M 2015-10-08T00:19:04.059Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.910 34.771 1504.3384 01:21:14.56M 2015-10-08T00:19:04.264Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.910 34.770 1504.3375 01:21:14.76M 2015-10-08T00:19:04.484Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.910 34.771 1504.3374 01:21:14.95M 2015-10-08T00:19:04.679Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.910 34.771 1504.3369 01:21:15.19M 2015-10-08T00:19:04.874Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3359 01:21:15.37M 2015-10-08T00:19:05.074Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.910 34.771 1504.3363 01:21:15.57M 2015-10-08T00:19:05.279Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.771 1504.3347 01:21:15.77M 2015-10-08T00:19:05.484Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.909 34.771 1504.3326 01:21:15.97M 2015-10-08T00:19:05.684Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.908 34.771 1504.3314 01:21:16.19M 2015-10-08T00:19:05.919Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.908 34.771 1504.3313 01:21:16.39M 2015-10-08T00:19:06.089Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.908 34.771 1504.3312 01:21:16.59M 2015-10-08T00:19:06.289Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.908 34.771 1504.3311 01:21:16.79M 2015-10-08T00:19:06.494Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.908 34.771 1504.3311 01:21:17.00M 2015-10-08T00:19:06.699Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.907 34.770 1504.3307 01:21:17.20M 2015-10-08T00:19:06.904Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.907 34.770 1504.3301 01:21:17.40M 2015-10-08T00:19:07.109Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.770 1504.3304 01:21:17.60M 2015-10-08T00:19:07.310Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.906 34.769 1504.3313 01:21:17.80M 2015-10-08T00:19:07.510Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.906 34.768 1504.3324 01:21:18.02M 2015-10-08T00:19:07.715Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.911 34.772 1504.3395 01:21:18.21M 2015-10-08T00:19:07.922Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.912 34.772 1504.3406 01:21:18.42M 2015-10-08T00:19:08.121Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.912 34.772 1504.3409 01:21:18.62M 2015-10-08T00:19:08.324Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.912 34.772 1504.3429 01:21:18.81M 2015-10-08T00:19:08.529Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.913 34.772 1504.3440 01:21:19.03M 2015-10-08T00:19:08.729Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.913 34.772 1504.3446 01:21:19.23M 2015-10-08T00:19:08.954Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.913 34.773 1504.3444 01:21:19.43M 2015-10-08T00:19:09.140Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.913 34.773 1504.3445 01:21:19.65M 2015-10-08T00:19:09.359Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.913 34.772 1504.3438 01:21:19.83M 2015-10-08T00:19:09.545Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.912 34.772 1504.3429 01:21:20.05M 2015-10-08T00:19:09.745Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.911 34.771 1504.3414 01:21:20.25M 2015-10-08T00:19:09.959Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.911 34.771 1504.3409 01:21:20.45M 2015-10-08T00:19:10.154Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.911 34.771 1504.3400 01:21:20.65M 2015-10-08T00:19:10.354Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.770 1504.3390 01:21:20.84M 2015-10-08T00:19:10.559Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.769 1504.3378 01:21:21.06M 2015-10-08T00:19:10.765Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.769 1504.3369 01:21:21.26M 2015-10-08T00:19:10.965Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3367 01:21:21.46M 2015-10-08T00:19:11.170Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3364 01:21:21.66M 2015-10-08T00:19:11.370Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.909 34.770 1504.3359 01:21:21.86M 2015-10-08T00:19:11.575Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.909 34.770 1504.3365 01:21:22.08M 2015-10-08T00:19:11.799Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.904 34.765 1504.3311 01:21:22.28M 2015-10-08T00:19:11.980Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.904 34.765 1504.3307 01:21:22.48M 2015-10-08T00:19:12.185Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.904 34.765 1504.3303 01:21:22.67M 2015-10-08T00:19:12.385Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.904 34.765 1504.3295 01:21:22.87M 2015-10-08T00:19:12.590Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.904 34.765 1504.3297 01:21:23.09M 2015-10-08T00:19:12.790Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3281 01:21:23.29M 2015-10-08T00:19:12.995Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3282 01:21:23.49M 2015-10-08T00:19:13.202Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.911 34.772 1504.3364 01:21:23.69M 2015-10-08T00:19:13.420Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.912 34.773 1504.3376 01:21:23.89M 2015-10-08T00:19:13.600Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.913 34.774 1504.3391 01:21:24.13M 2015-10-08T00:19:13.805Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.915 34.776 1504.3402 01:21:24.31M 2015-10-08T00:19:14.010Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.915 34.776 1504.3413 01:21:24.51M 2015-10-08T00:19:14.210Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.916 34.777 1504.3428 01:21:24.70M 2015-10-08T00:19:14.415Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.917 34.778 1504.3441 01:21:24.90M 2015-10-08T00:19:14.620Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.918 34.778 1504.3452 01:21:25.12M 2015-10-08T00:19:14.825Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.918 34.779 1504.3456 01:21:25.32M 2015-10-08T00:19:15.025Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.918 34.779 1504.3467 01:21:25.52M 2015-10-08T00:19:15.230Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.918 34.778 1504.3469 01:21:25.72M 2015-10-08T00:19:15.430Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.918 34.777 1504.3473 01:21:25.92M 2015-10-08T00:19:15.630Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.917 34.777 1504.3467 01:21:26.14M 2015-10-08T00:19:15.840Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.916 34.776 1504.3463 01:21:26.33M 2015-10-08T00:19:16.041Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.915 34.775 1504.3462 01:21:26.54M 2015-10-08T00:19:16.240Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.914 34.774 1504.3455 01:21:26.73M 2015-10-08T00:19:16.445Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.913 34.772 1504.3450 01:21:26.93M 2015-10-08T00:19:16.645Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.912 34.773 1504.3420 01:21:27.15M 2015-10-08T00:19:16.850Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.911 34.772 1504.3402 01:21:27.35M 2015-10-08T00:19:17.055Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.911 34.771 1504.3392 01:21:27.55M 2015-10-08T00:19:17.255Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.771 1504.3380 01:21:27.75M 2015-10-08T00:19:17.460Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.770 1504.3370 01:21:27.95M 2015-10-08T00:19:17.665Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.902 34.764 1504.3286 01:21:28.17M 2015-10-08T00:19:17.885Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.902 34.764 1504.3274 01:21:28.37M 2015-10-08T00:19:18.070Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.902 34.764 1504.3263 01:21:28.58M 2015-10-08T00:19:18.275Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.764 1504.3256 01:21:28.76M 2015-10-08T00:19:18.479Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.902 34.765 1504.3256 01:21:28.96M 2015-10-08T00:19:18.675Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.902 34.765 1504.3254 01:21:29.18M 2015-10-08T00:19:18.885Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.902 34.765 1504.3259 01:21:29.38M 2015-10-08T00:19:19.085Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.902 34.765 1504.3263 01:21:29.58M 2015-10-08T00:19:19.290Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.903 34.765 1504.3273 01:21:29.78M 2015-10-08T00:19:19.490Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.903 34.766 1504.3279 01:21:30.00M 2015-10-08T00:19:19.695Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.904 34.766 1504.3287 01:21:30.20M 2015-10-08T00:19:19.919Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.904 34.766 1504.3298 01:21:30.40M 2015-10-08T00:19:20.100Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.905 34.767 1504.3308 01:21:30.59M 2015-10-08T00:19:20.305Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.905 34.767 1504.3314 01:21:30.80M 2015-10-08T00:19:20.505Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.905 34.767 1504.3320 01:21:31.01M 2015-10-08T00:19:20.710Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.906 34.767 1504.3320 01:21:31.21M 2015-10-08T00:19:20.910Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.907 34.768 1504.3330 01:21:31.41M 2015-10-08T00:19:21.115Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.907 34.769 1504.3330 01:21:31.61M 2015-10-08T00:19:21.359Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.908 34.769 1504.3331 01:21:31.81M 2015-10-08T00:19:21.520Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.907 34.769 1504.3333 01:21:32.03M 2015-10-08T00:19:21.759Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.907 34.768 1504.3325 01:21:32.23M 2015-10-08T00:19:21.925Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.906 34.768 1504.3318 01:21:32.42M 2015-10-08T00:19:22.159Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.906 34.767 1504.3314 01:21:32.62M 2015-10-08T00:19:22.350Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.906 34.768 1504.3309 01:21:32.82M 2015-10-08T00:19:22.535Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.906 34.768 1504.3304 01:21:33.06M 2015-10-08T00:19:22.740Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.906 34.768 1504.3311 01:21:33.24M 2015-10-08T00:19:22.945Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.906 34.768 1504.3303 01:21:33.44M 2015-10-08T00:19:23.145Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.906 34.768 1504.3301 01:21:33.64M 2015-10-08T00:19:23.345Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.906 34.769 1504.3298 01:21:33.84M 2015-10-08T00:19:23.550Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.907 34.769 1504.3304 01:21:34.06M 2015-10-08T00:19:23.755Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.906 34.769 1504.3306 01:21:34.26M 2015-10-08T00:19:23.960Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.906 34.768 1504.3309 01:21:34.45M 2015-10-08T00:19:24.160Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.906 34.767 1504.3322 01:21:34.66M 2015-10-08T00:19:24.363Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.905 34.767 1504.3320 01:21:34.85M 2015-10-08T00:19:24.565Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.905 34.766 1504.3319 01:21:35.07M 2015-10-08T00:19:24.770Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.904 34.766 1504.3318 01:21:35.27M 2015-10-08T00:19:24.970Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.904 34.765 1504.3328 01:21:35.47M 2015-10-08T00:19:25.175Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.904 34.765 1504.3322 01:21:35.67M 2015-10-08T00:19:25.380Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.904 34.765 1504.3323 01:21:35.87M 2015-10-08T00:19:25.585Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.904 34.765 1504.3324 01:21:36.09M 2015-10-08T00:19:25.785Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.904 34.765 1504.3319 01:21:36.29M 2015-10-08T00:19:25.990Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.904 34.764 1504.3319 01:21:36.48M 2015-10-08T00:19:26.190Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.903 34.764 1504.3322 01:21:36.69M 2015-10-08T00:19:26.395Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.902 34.763 1504.3313 01:21:36.88M 2015-10-08T00:19:26.639Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.902 34.763 1504.3306 01:21:37.10M 2015-10-08T00:19:26.815Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.767 1504.3358 01:21:37.30M 2015-10-08T00:19:27.005Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.767 1504.3356 01:21:37.52M 2015-10-08T00:19:27.205Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.907 34.767 1504.3345 01:21:37.70M 2015-10-08T00:19:27.410Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3348 01:21:37.90M 2015-10-08T00:19:27.610Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.907 34.767 1504.3342 01:21:38.12M 2015-10-08T00:19:27.815Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.907 34.768 1504.3347 01:21:38.32M 2015-10-08T00:19:28.020Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.908 34.769 1504.3352 01:21:38.51M 2015-10-08T00:19:28.220Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3364 01:21:38.71M 2015-10-08T00:19:28.439Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3361 01:21:38.91M 2015-10-08T00:19:28.630Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3353 01:21:39.13M 2015-10-08T00:19:28.830Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.768 1504.3352 01:21:39.33M 2015-10-08T00:19:29.030Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3344 01:21:39.53M 2015-10-08T00:19:29.235Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3348 01:21:39.73M 2015-10-08T00:19:29.440Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3345 01:21:39.93M 2015-10-08T00:19:29.643Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.906 34.767 1504.3345 01:21:40.15M 2015-10-08T00:19:29.845Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.905 34.766 1504.3341 01:21:40.34M 2015-10-08T00:19:30.050Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.905 34.765 1504.3341 01:21:40.55M 2015-10-08T00:19:30.250Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.905 34.766 1504.3358 01:21:40.74M 2015-10-08T00:19:30.455Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.906 34.766 1504.3370 01:21:40.94M 2015-10-08T00:19:30.660Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.905 34.765 1504.3351 01:21:41.16M 2015-10-08T00:19:30.860Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.905 34.765 1504.3354 01:21:41.36M 2015-10-08T00:19:31.065Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.905 34.765 1504.3352 01:21:41.56M 2015-10-08T00:19:31.285Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.905 34.765 1504.3362 01:21:41.76M 2015-10-08T00:19:31.470Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.906 34.765 1504.3367 01:21:41.97M 2015-10-08T00:19:31.675Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.906 34.766 1504.3367 01:21:42.17M 2015-10-08T00:19:31.876Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.906 34.766 1504.3362 01:21:42.38M 2015-10-08T00:19:32.080Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.906 34.766 1504.3358 01:21:42.57M 2015-10-08T00:19:32.283Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.906 34.766 1504.3354 01:21:42.77M 2015-10-08T00:19:32.485Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.767 1504.3362 01:21:42.97M 2015-10-08T00:19:32.690Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.908 34.768 1504.3378 01:21:43.19M 2015-10-08T00:19:32.890Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.910 34.770 1504.3387 01:21:43.39M 2015-10-08T00:19:33.096Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.910 34.771 1504.3381 01:21:43.59M 2015-10-08T00:19:33.296Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.910 34.771 1504.3378 01:21:43.79M 2015-10-08T00:19:33.501Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.771 1504.3374 01:21:44.01M 2015-10-08T00:19:33.701Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.910 34.770 1504.3369 01:21:44.21M 2015-10-08T00:19:33.906Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.914 34.775 1504.3423 01:21:44.40M 2015-10-08T00:19:34.111Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.915 34.776 1504.3427 01:21:44.60M 2015-10-08T00:19:34.316Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.916 34.777 1504.3431 01:21:44.80M 2015-10-08T00:19:34.511Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.917 34.777 1504.3440 01:21:45.02M 2015-10-08T00:19:34.716Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.916 34.777 1504.3446 01:21:45.22M 2015-10-08T00:19:34.925Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.916 34.777 1504.3440 01:21:45.42M 2015-10-08T00:19:35.126Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.916 34.777 1504.3441 01:21:45.62M 2015-10-08T00:19:35.326Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.917 34.777 1504.3451 01:21:45.82M 2015-10-08T00:19:35.531Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.916 34.777 1504.3448 01:21:46.03M 2015-10-08T00:19:35.751Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.916 34.776 1504.3445 01:21:46.24M 2015-10-08T00:19:35.936Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.915 34.776 1504.3430 01:21:46.45M 2015-10-08T00:19:36.136Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.915 34.776 1504.3418 01:21:46.63M 2015-10-08T00:19:36.346Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.914 34.775 1504.3413 01:21:46.83M 2015-10-08T00:19:36.546Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.914 34.775 1504.3402 01:21:47.05M 2015-10-08T00:19:36.755Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.913 34.774 1504.3395 01:21:47.25M 2015-10-08T00:19:36.951Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.913 34.774 1504.3387 01:21:47.45M 2015-10-08T00:19:37.156Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.912 34.773 1504.3379 01:21:47.65M 2015-10-08T00:19:37.356Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.773 1504.3378 01:21:47.85M 2015-10-08T00:19:37.563Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.772 1504.3378 01:21:48.07M 2015-10-08T00:19:37.762Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.773 1504.3385 01:21:48.27M 2015-10-08T00:19:37.966Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.913 34.774 1504.3395 01:21:48.46M 2015-10-08T00:19:38.171Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.913 34.774 1504.3396 01:21:48.66M 2015-10-08T00:19:38.371Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.913 34.774 1504.3396 01:21:48.86M 2015-10-08T00:19:38.576Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.912 34.774 1504.3396 01:21:49.08M 2015-10-08T00:19:38.781Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.773 1504.3395 01:21:49.28M 2015-10-08T00:19:38.981Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.912 34.773 1504.3402 01:21:49.48M 2015-10-08T00:19:39.186Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.773 1504.3402 01:21:49.68M 2015-10-08T00:19:39.391Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.912 34.773 1504.3392 01:21:49.88M 2015-10-08T00:19:39.586Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.911 34.772 1504.3397 01:21:50.10M 2015-10-08T00:19:39.791Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.772 1504.3387 01:21:50.29M 2015-10-08T00:19:39.996Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.772 1504.3386 01:21:50.49M 2015-10-08T00:19:40.216Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.772 1504.3385 01:21:50.69M 2015-10-08T00:19:40.402Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.772 1504.3381 01:21:50.91M 2015-10-08T00:19:40.606Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.902 34.763 1504.3281 01:21:51.11M 2015-10-08T00:19:40.811Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.888 34.751 1504.3129 01:21:51.31M 2015-10-08T00:19:41.016Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.890 34.753 1504.3149 01:21:51.51M 2015-10-08T00:19:41.216Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.906 34.768 1504.3319 01:21:51.71M 2015-10-08T00:19:41.416Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.769 1504.3331 01:21:51.91M 2015-10-08T00:19:41.621Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.770 1504.3339 01:21:52.12M 2015-10-08T00:19:41.826Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.909 34.771 1504.3350 01:21:52.33M 2015-10-08T00:19:42.026Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.910 34.772 1504.3368 01:21:52.53M 2015-10-08T00:19:42.231Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.911 34.773 1504.3375 01:21:52.72M 2015-10-08T00:19:42.431Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.913 34.774 1504.3389 01:21:52.92M 2015-10-08T00:19:42.636Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.914 34.776 1504.3397 01:21:53.14M 2015-10-08T00:19:42.843Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.914 34.776 1504.3394 01:21:53.34M 2015-10-08T00:19:43.042Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.914 34.776 1504.3390 01:21:53.54M 2015-10-08T00:19:43.246Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.914 34.775 1504.3390 01:21:53.74M 2015-10-08T00:19:43.446Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.769 1504.3323 01:21:53.94M 2015-10-08T00:19:43.651Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.768 1504.3319 01:21:54.16M 2015-10-08T00:19:43.856Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3322 01:21:54.36M 2015-10-08T00:19:44.061Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.769 1504.3320 01:21:54.56M 2015-10-08T00:19:44.261Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.768 1504.3308 01:21:54.75M 2015-10-08T00:19:44.466Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.768 1504.3313 01:21:54.95M 2015-10-08T00:19:44.686Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.906 34.767 1504.3309 01:21:55.17M 2015-10-08T00:19:44.871Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.905 34.767 1504.3308 01:21:55.39M 2015-10-08T00:19:45.071Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.906 34.767 1504.3314 01:21:55.57M 2015-10-08T00:19:45.276Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.906 34.768 1504.3328 01:21:55.77M 2015-10-08T00:19:45.480Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3345 01:21:55.97M 2015-10-08T00:19:45.682Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3362 01:21:56.19M 2015-10-08T00:19:45.886Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3376 01:21:56.39M 2015-10-08T00:19:46.086Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.910 34.771 1504.3387 01:21:56.58M 2015-10-08T00:19:46.291Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.911 34.771 1504.3384 01:21:56.78M 2015-10-08T00:19:46.496Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.911 34.772 1504.3389 01:21:57.00M 2015-10-08T00:19:46.696Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.905 34.766 1504.3329 01:21:57.20M 2015-10-08T00:19:46.901Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.904 34.765 1504.3325 01:21:57.40M 2015-10-08T00:19:47.106Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.903 34.764 1504.3311 01:21:57.60M 2015-10-08T00:19:47.306Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.903 34.764 1504.3306 01:21:57.80M 2015-10-08T00:19:47.511Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.903 34.764 1504.3298 01:21:58.02M 2015-10-08T00:19:47.711Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.764 1504.3286 01:21:58.22M 2015-10-08T00:19:47.916Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.903 34.765 1504.3289 01:21:58.42M 2015-10-08T00:19:48.116Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3292 01:21:58.61M 2015-10-08T00:19:48.322Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3296 01:21:58.81M 2015-10-08T00:19:48.521Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.905 34.768 1504.3292 01:21:59.03M 2015-10-08T00:19:48.726Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.906 34.769 1504.3298 01:21:59.23M 2015-10-08T00:19:48.931Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.770 1504.3308 01:21:59.43M 2015-10-08T00:19:49.151Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.908 34.770 1504.3319 01:21:59.63M 2015-10-08T00:19:49.336Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.909 34.771 1504.3330 01:21:59.84M 2015-10-08T00:19:49.541Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.909 34.772 1504.3329 01:22:00.05M 2015-10-08T00:19:49.741Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.910 34.772 1504.3336 01:22:00.25M 2015-10-08T00:19:49.946Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.920 34.782 1504.3450 01:22:00.44M 2015-10-08T00:19:50.146Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.921 34.783 1504.3450 01:22:00.64M 2015-10-08T00:19:50.351Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.921 34.782 1504.3453 01:22:00.84M 2015-10-08T00:19:50.551Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.920 34.782 1504.3457 01:22:01.06M 2015-10-08T00:19:50.756Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.920 34.782 1504.3461 01:22:01.26M 2015-10-08T00:19:50.956Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.912 34.774 1504.3373 01:22:01.46M 2015-10-08T00:19:51.161Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.911 34.773 1504.3356 01:22:01.65M 2015-10-08T00:19:51.366Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.910 34.772 1504.3354 01:22:01.86M 2015-10-08T00:19:51.571Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.911 34.773 1504.3351 01:22:02.08M 2015-10-08T00:19:51.771Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.911 34.773 1504.3358 01:22:02.28M 2015-10-08T00:19:51.976Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.911 34.773 1504.3354 01:22:02.47M 2015-10-08T00:19:52.176Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.911 34.773 1504.3347 01:22:02.67M 2015-10-08T00:19:52.381Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.911 34.773 1504.3347 01:22:02.87M 2015-10-08T00:19:52.586Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.912 34.774 1504.3350 01:22:03.09M 2015-10-08T00:19:52.786Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.912 34.775 1504.3356 01:22:03.29M 2015-10-08T00:19:52.991Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.912 34.774 1504.3358 01:22:03.49M 2015-10-08T00:19:53.199Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.911 34.774 1504.3346 01:22:03.69M 2015-10-08T00:19:53.396Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.911 34.773 1504.3346 01:22:03.89M 2015-10-08T00:19:53.617Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.910 34.773 1504.3346 01:22:04.11M 2015-10-08T00:19:53.802Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.772 1504.3353 01:22:04.32M 2015-10-08T00:19:54.006Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.910 34.771 1504.3357 01:22:04.50M 2015-10-08T00:19:54.206Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.771 1504.3358 01:22:04.70M 2015-10-08T00:19:54.412Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3351 01:22:04.90M 2015-10-08T00:19:54.616Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.910 34.771 1504.3359 01:22:05.12M 2015-10-08T00:19:54.840Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3367 01:22:05.32M 2015-10-08T00:19:55.016Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.910 34.771 1504.3383 01:22:05.52M 2015-10-08T00:19:55.221Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.910 34.771 1504.3386 01:22:05.72M 2015-10-08T00:19:55.426Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.910 34.771 1504.3392 01:22:05.92M 2015-10-08T00:19:55.631Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.771 1504.3394 01:22:06.14M 2015-10-08T00:19:55.831Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.768 1504.3352 01:22:06.33M 2015-10-08T00:19:56.036Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.767 1504.3335 01:22:06.53M 2015-10-08T00:19:56.236Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.770 1504.3364 01:22:06.73M 2015-10-08T00:19:56.442Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.771 1504.3379 01:22:06.93M 2015-10-08T00:19:56.679Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.772 1504.3389 01:22:07.15M 2015-10-08T00:19:56.847Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.913 34.774 1504.3395 01:22:07.35M 2015-10-08T00:19:57.052Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.914 34.775 1504.3396 01:22:07.55M 2015-10-08T00:19:57.256Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.913 34.775 1504.3391 01:22:07.75M 2015-10-08T00:19:57.456Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.913 34.775 1504.3392 01:22:07.95M 2015-10-08T00:19:57.662Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.913 34.775 1504.3397 01:22:08.16M 2015-10-08T00:19:57.862Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.913 34.775 1504.3392 01:22:08.36M 2015-10-08T00:19:58.083Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.912 34.774 1504.3390 01:22:08.56M 2015-10-08T00:19:58.267Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.912 34.774 1504.3378 01:22:08.78M 2015-10-08T00:19:58.472Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.911 34.773 1504.3361 01:22:08.96M 2015-10-08T00:19:58.672Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.911 34.773 1504.3362 01:22:09.18M 2015-10-08T00:19:58.877Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.911 34.773 1504.3365 01:22:09.38M 2015-10-08T00:19:59.082Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.911 34.773 1504.3375 01:22:09.58M 2015-10-08T00:19:59.319Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.911 34.773 1504.3373 01:22:09.78M 2015-10-08T00:19:59.487Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.916 34.778 1504.3422 01:22:10.00M 2015-10-08T00:19:59.687Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.916 34.778 1504.3429 01:22:10.19M 2015-10-08T00:19:59.892Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.917 34.778 1504.3435 01:22:10.39M