2015-10-08T00:18:00.106Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3369 01:20:10.60M 2015-10-08T00:18:00.312Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.910 34.770 1504.3370 01:20:10.80M 2015-10-08T00:18:00.512Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.770 1504.3372 01:20:11.02M 2015-10-08T00:18:00.716Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.910 34.770 1504.3374 01:20:11.22M 2015-10-08T00:18:00.916Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.910 34.770 1504.3387 01:20:11.41M 2015-10-08T00:18:01.122Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.911 34.771 1504.3400 01:20:11.61M 2015-10-08T00:18:01.327Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.911 34.771 1504.3408 01:20:11.81M 2015-10-08T00:18:01.527Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.912 34.771 1504.3419 01:20:12.03M 2015-10-08T00:18:01.759Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.911 34.771 1504.3423 01:20:12.23M 2015-10-08T00:18:01.952Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.912 34.771 1504.3423 01:20:12.43M 2015-10-08T00:18:02.137Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.912 34.771 1504.3431 01:20:12.64M 2015-10-08T00:18:02.342Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.912 34.771 1504.3429 01:20:12.83M 2015-10-08T00:18:02.542Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.912 34.771 1504.3436 01:20:13.05M 2015-10-08T00:18:02.747Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.912 34.772 1504.3431 01:20:13.24M 2015-10-08T00:18:02.952Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.913 34.772 1504.3435 01:20:13.44M 2015-10-08T00:18:03.152Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.913 34.773 1504.3429 01:20:13.64M 2015-10-08T00:18:03.357Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.913 34.773 1504.3416 01:20:13.84M 2015-10-08T00:18:03.557Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.906 34.767 1504.3339 01:20:14.06M 2015-10-08T00:18:03.762Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.906 34.767 1504.3340 01:20:14.26M 2015-10-08T00:18:03.999Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.906 34.767 1504.3341 01:20:14.46M 2015-10-08T00:18:04.167Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.906 34.767 1504.3341 01:20:14.66M 2015-10-08T00:18:04.372Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.767 1504.3336 01:20:14.86M 2015-10-08T00:18:04.577Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.906 34.767 1504.3333 01:20:15.08M 2015-10-08T00:18:04.777Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.906 34.767 1504.3340 01:20:15.28M 2015-10-08T00:18:04.977Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.906 34.767 1504.3339 01:20:15.47M 2015-10-08T00:18:05.182Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3350 01:20:15.67M 2015-10-08T00:18:05.387Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3362 01:20:15.87M 2015-10-08T00:18:05.587Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3374 01:20:16.09M 2015-10-08T00:18:05.792Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3386 01:20:16.29M 2015-10-08T00:18:05.997Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.910 34.770 1504.3398 01:20:16.49M 2015-10-08T00:18:06.197Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.911 34.771 1504.3400 01:20:16.69M 2015-10-08T00:18:06.417Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.912 34.772 1504.3401 01:20:16.89M 2015-10-08T00:18:06.603Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.912 34.772 1504.3408 01:20:17.12M 2015-10-08T00:18:06.807Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.912 34.772 1504.3408 01:20:17.30M 2015-10-08T00:18:07.012Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.771 1504.3409 01:20:17.50M 2015-10-08T00:18:07.212Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.911 34.771 1504.3413 01:20:17.70M 2015-10-08T00:18:07.417Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.912 34.772 1504.3422 01:20:17.90M 2015-10-08T00:18:07.622Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.912 34.772 1504.3422 01:20:18.12M 2015-10-08T00:18:07.822Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.911 34.771 1504.3420 01:20:18.32M 2015-10-08T00:18:08.027Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.911 34.771 1504.3420 01:20:18.52M 2015-10-08T00:18:08.227Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.911 34.771 1504.3409 01:20:18.72M 2015-10-08T00:18:08.432Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.771 1504.3403 01:20:18.92M 2015-10-08T00:18:08.632Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.911 34.771 1504.3407 01:20:19.13M 2015-10-08T00:18:08.837Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.911 34.771 1504.3401 01:20:19.33M 2015-10-08T00:18:09.037Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.771 1504.3391 01:20:19.53M 2015-10-08T00:18:09.243Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.770 1504.3394 01:20:19.73M 2015-10-08T00:18:09.447Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.771 1504.3396 01:20:19.93M 2015-10-08T00:18:09.647Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.911 34.771 1504.3405 01:20:20.15M 2015-10-08T00:18:09.852Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.772 1504.3418 01:20:20.35M 2015-10-08T00:18:10.057Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.913 34.773 1504.3427 01:20:20.55M 2015-10-08T00:18:10.262Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.914 34.774 1504.3440 01:20:20.75M 2015-10-08T00:18:10.462Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.916 34.776 1504.3462 01:20:20.95M 2015-10-08T00:18:10.662Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.916 34.776 1504.3467 01:20:21.16M 2015-10-08T00:18:10.882Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.916 34.776 1504.3467 01:20:21.36M 2015-10-08T00:18:11.067Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.917 34.777 1504.3463 01:20:21.58M 2015-10-08T00:18:11.272Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.917 34.776 1504.3474 01:20:21.76M 2015-10-08T00:18:11.477Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.916 34.775 1504.3467 01:20:21.96M 2015-10-08T00:18:11.677Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.916 34.775 1504.3461 01:20:22.18M 2015-10-08T00:18:11.885Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.915 34.774 1504.3451 01:20:22.38M 2015-10-08T00:18:12.087Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.915 34.774 1504.3455 01:20:22.58M 2015-10-08T00:18:12.287Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.915 34.774 1504.3450 01:20:22.78M 2015-10-08T00:18:12.492Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.915 34.774 1504.3450 01:20:23.98M 2015-10-08T00:18:12.692Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.915 34.774 1504.3444 01:20:23.20M 2015-10-08T00:18:12.897Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.915 34.774 1504.3436 01:20:23.39M 2015-10-08T00:18:13.102Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.914 34.774 1504.3429 01:20:23.59M 2015-10-08T00:18:13.307Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.914 34.774 1504.3416 01:20:23.79M 2015-10-08T00:18:13.507Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.913 34.774 1504.3402 01:20:24.01M 2015-10-08T00:18:13.712Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.913 34.773 1504.3397 01:20:24.21M 2015-10-08T00:18:13.912Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.913 34.773 1504.3401 01:20:24.41M 2015-10-08T00:18:14.112Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.912 34.772 1504.3391 01:20:24.61M 2015-10-08T00:18:14.317Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.911 34.772 1504.3386 01:20:24.80M 2015-10-08T00:18:14.523Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.911 34.771 1504.3385 01:20:25.03M 2015-10-08T00:18:14.727Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.910 34.771 1504.3378 01:20:25.23M 2015-10-08T00:18:14.927Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.910 34.770 1504.3374 01:20:25.42M 2015-10-08T00:18:15.159Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.909 34.770 1504.3369 01:20:25.62M 2015-10-08T00:18:15.352Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.909 34.770 1504.3365 01:20:25.82M 2015-10-08T00:18:15.559Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.769 1504.3373 01:20:26.06M 2015-10-08T00:18:15.742Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3376 01:20:26.24M 2015-10-08T00:18:15.942Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.909 34.769 1504.3380 01:20:26.44M 2015-10-08T00:18:16.147Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.909 34.769 1504.3385 01:20:26.64M 2015-10-08T00:18:16.347Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.910 34.769 1504.3405 01:20:26.84M 2015-10-08T00:18:16.552Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.911 34.770 1504.3419 01:20:27.06M 2015-10-08T00:18:16.757Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.912 34.771 1504.3433 01:20:27.26M 2015-10-08T00:18:16.957Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.917 34.776 1504.3488 01:20:27.46M 2015-10-08T00:18:17.163Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.917 34.776 1504.3492 01:20:27.65M 2015-10-08T00:18:17.363Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.918 34.777 1504.3492 01:20:27.85M 2015-10-08T00:18:17.567Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.917 34.776 1504.3488 01:20:28.07M 2015-10-08T00:18:17.772Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.917 34.776 1504.3481 01:20:28.27M 2015-10-08T00:18:17.972Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.917 34.776 1504.3479 01:20:28.47M 2015-10-08T00:18:18.177Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.917 34.777 1504.3480 01:20:28.67M 2015-10-08T00:18:18.382Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.914 34.774 1504.3442 01:20:28.87M 2015-10-08T00:18:18.582Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.913 34.773 1504.3429 01:20:29.09M 2015-10-08T00:18:18.787Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.912 34.772 1504.3414 01:20:29.28M 2015-10-08T00:18:18.987Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.911 34.771 1504.3400 01:20:29.48M 2015-10-08T00:18:19.187Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.910 34.770 1504.3395 01:20:29.68M 2015-10-08T00:18:19.397Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.770 1504.3384 01:20:29.88M 2015-10-08T00:18:19.597Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.908 34.768 1504.3367 01:20:30.10M 2015-10-08T00:18:19.817Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.907 34.768 1504.3346 01:20:30.30M 2015-10-08T00:18:20.007Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.767 1504.3339 01:20:30.52M 2015-10-08T00:18:20.207Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.905 34.766 1504.3329 01:20:30.70M 2015-10-08T00:18:20.412Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.904 34.765 1504.3319 01:20:30.90M 2015-10-08T00:18:20.612Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.904 34.765 1504.3314 01:20:31.12M 2015-10-08T00:18:20.812Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.904 34.765 1504.3303 01:20:31.31M 2015-10-08T00:18:21.017Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.904 34.765 1504.3300 01:20:31.51M 2015-10-08T00:18:21.227Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.904 34.765 1504.3298 01:20:31.71M 2015-10-08T00:18:21.427Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.904 34.765 1504.3300 01:20:31.91M 2015-10-08T00:18:21.627Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.904 34.766 1504.3309 01:20:32.13M 2015-10-08T00:18:21.832Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.905 34.766 1504.3323 01:20:32.33M 2015-10-08T00:18:22.037Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.906 34.767 1504.3334 01:20:32.53M 2015-10-08T00:18:22.237Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.767 1504.3340 01:20:32.73M 2015-10-08T00:18:22.437Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.768 1504.3339 01:20:32.93M 2015-10-08T00:18:22.643Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.768 1504.3339 01:20:33.14M 2015-10-08T00:18:22.848Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.769 1504.3337 01:20:33.34M 2015-10-08T00:18:23.048Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.769 1504.3346 01:20:33.54M 2015-10-08T00:18:23.279Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.770 1504.3351 01:20:33.74M 2015-10-08T00:18:23.458Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.770 1504.3363 01:20:33.94M 2015-10-08T00:18:23.658Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.771 1504.3373 01:20:34.16M 2015-10-08T00:18:23.862Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.771 1504.3384 01:20:34.36M 2015-10-08T00:18:24.068Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.771 1504.3391 01:20:34.56M 2015-10-08T00:18:24.283Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.910 34.771 1504.3398 01:20:34.76M 2015-10-08T00:18:24.472Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.770 1504.3397 01:20:34.97M 2015-10-08T00:18:24.672Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.770 1504.3395 01:20:35.17M 2015-10-08T00:18:24.873Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3392 01:20:35.37M 2015-10-08T00:18:25.083Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3395 01:20:35.57M 2015-10-08T00:18:25.283Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3398 01:20:35.77M 2015-10-08T00:18:25.488Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3397 01:20:35.97M 2015-10-08T00:18:25.693Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3406 01:20:36.19M 2015-10-08T00:18:25.893Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.910 34.769 1504.3413 01:20:36.39M 2015-10-08T00:18:26.098Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.910 34.769 1504.3423 01:20:36.59M 2015-10-08T00:18:26.298Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.911 34.770 1504.3428 01:20:36.79M 2015-10-08T00:18:26.508Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.911 34.770 1504.3424 01:20:37.01M 2015-10-08T00:18:26.703Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.911 34.770 1504.3433 01:20:37.21M 2015-10-08T00:18:26.903Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.911 34.770 1504.3427 01:20:37.40M 2015-10-08T00:18:27.113Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.911 34.771 1504.3423 01:20:37.60M 2015-10-08T00:18:27.313Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.911 34.771 1504.3416 01:20:37.80M 2015-10-08T00:18:27.518Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.911 34.771 1504.3413 01:20:38.02M 2015-10-08T00:18:27.718Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.912 34.772 1504.3414 01:20:38.22M 2015-10-08T00:18:27.918Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.912 34.772 1504.3407 01:20:38.42M 2015-10-08T00:18:28.128Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.911 34.771 1504.3397 01:20:38.61M 2015-10-08T00:18:28.328Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.911 34.771 1504.3387 01:20:38.82M 2015-10-08T00:18:28.533Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.911 34.772 1504.3387 01:20:39.03M 2015-10-08T00:18:28.753Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.911 34.772 1504.3385 01:20:39.23M 2015-10-08T00:18:28.938Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.911 34.772 1504.3389 01:20:39.45M 2015-10-08T00:18:29.138Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.911 34.772 1504.3381 01:20:39.63M 2015-10-08T00:18:29.343Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.911 34.771 1504.3383 01:20:39.83M 2015-10-08T00:18:29.548Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.911 34.772 1504.3375 01:20:40.05M 2015-10-08T00:18:29.748Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.911 34.772 1504.3369 01:20:40.25M 2015-10-08T00:18:29.953Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.911 34.772 1504.3367 01:20:40.45M 2015-10-08T00:18:30.153Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.911 34.772 1504.3368 01:20:40.65M 2015-10-08T00:18:30.358Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.911 34.772 1504.3386 01:20:40.84M 2015-10-08T00:18:30.558Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.772 1504.3395 01:20:41.06M 2015-10-08T00:18:30.763Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.772 1504.3397 01:20:41.26M 2015-10-08T00:18:30.968Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.912 34.772 1504.3397 01:20:41.46M 2015-10-08T00:18:31.168Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.912 34.773 1504.3403 01:20:41.66M 2015-10-08T00:18:31.373Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.912 34.773 1504.3408 01:20:41.86M 2015-10-08T00:18:31.578Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.912 34.773 1504.3407 01:20:42.08M 2015-10-08T00:18:31.799Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.912 34.773 1504.3402 01:20:42.28M 2015-10-08T00:18:31.983Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.912 34.773 1504.3394 01:20:42.48M 2015-10-08T00:18:32.199Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.912 34.773 1504.3397 01:20:42.68M 2015-10-08T00:18:32.388Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.912 34.773 1504.3398 01:20:42.88M 2015-10-08T00:18:32.593Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.912 34.773 1504.3397 01:20:43.10M 2015-10-08T00:18:32.793Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.912 34.772 1504.3389 01:20:43.29M 2015-10-08T00:18:32.998Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.912 34.772 1504.3386 01:20:43.49M 2015-10-08T00:18:33.218Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.911 34.772 1504.3383 01:20:43.69M 2015-10-08T00:18:33.403Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.911 34.772 1504.3368 01:20:43.91M 2015-10-08T00:18:33.608Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.910 34.772 1504.3364 01:20:44.11M 2015-10-08T00:18:33.813Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.910 34.771 1504.3362 01:20:44.31M 2015-10-08T00:18:34.013Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3362 01:20:44.51M 2015-10-08T00:18:34.218Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.770 1504.3362 01:20:44.71M 2015-10-08T00:18:34.418Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3367 01:20:44.91M 2015-10-08T00:18:34.623Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.770 1504.3369 01:20:45.13M 2015-10-08T00:18:34.823Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.910 34.770 1504.3378 01:20:45.32M 2015-10-08T00:18:35.028Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.910 34.770 1504.3381 01:20:45.52M 2015-10-08T00:18:35.228Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.910 34.770 1504.3385 01:20:45.72M 2015-10-08T00:18:35.433Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.770 1504.3391 01:20:45.92M 2015-10-08T00:18:35.638Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.770 1504.3394 01:20:46.14M 2015-10-08T00:18:35.843Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.910 34.770 1504.3405 01:20:46.34M 2015-10-08T00:18:36.043Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.909 34.769 1504.3405 01:20:46.54M 2015-10-08T00:18:36.248Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.909 34.769 1504.3405 01:20:46.74M 2015-10-08T00:18:36.453Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.909 34.769 1504.3402 01:20:46.94M 2015-10-08T00:18:36.653Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.909 34.769 1504.3413 01:20:47.16M 2015-10-08T00:18:36.858Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.910 34.769 1504.3423 01:20:47.35M 2015-10-08T00:18:37.058Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.910 34.770 1504.3417 01:20:47.55M 2015-10-08T00:18:37.263Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.910 34.770 1504.3416 01:20:47.75M 2015-10-08T00:18:37.480Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.910 34.770 1504.3409 01:20:47.95M 2015-10-08T00:18:37.683Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.914 34.774 1504.3448 01:20:48.17M 2015-10-08T00:18:37.868Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.914 34.774 1504.3448 01:20:48.38M 2015-10-08T00:18:38.073Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.914 34.774 1504.3451 01:20:48.57M 2015-10-08T00:18:38.278Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.914 34.774 1504.3453 01:20:48.77M 2015-10-08T00:18:38.478Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.915 34.775 1504.3453 01:20:48.96M 2015-10-08T00:18:38.683Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.915 34.775 1504.3446 01:20:49.18M 2015-10-08T00:18:38.888Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.915 34.775 1504.3438 01:20:49.38M 2015-10-08T00:18:39.088Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.915 34.775 1504.3436 01:20:49.58M 2015-10-08T00:18:39.293Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.914 34.775 1504.3433 01:20:49.78M 2015-10-08T00:18:39.493Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.914 34.774 1504.3431 01:20:50.00M 2015-10-08T00:18:39.698Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.913 34.774 1504.3419 01:20:50.20M 2015-10-08T00:18:39.903Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.913 34.774 1504.3401 01:20:50.40M 2015-10-08T00:18:40.103Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.912 34.773 1504.3387 01:20:50.60M 2015-10-08T00:18:40.308Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.912 34.773 1504.3381 01:20:50.80M 2015-10-08T00:18:40.508Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.911 34.772 1504.3378 01:20:51.01M 2015-10-08T00:18:40.719Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.911 34.772 1504.3374 01:20:51.21M 2015-10-08T00:18:40.918Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.910 34.771 1504.3369 01:20:51.41M 2015-10-08T00:18:41.118Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.910 34.771 1504.3364 01:20:51.61M 2015-10-08T00:18:41.318Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.910 34.771 1504.3359 01:20:51.81M 2015-10-08T00:18:41.524Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.910 34.771 1504.3362 01:20:52.03M 2015-10-08T00:18:41.728Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.910 34.771 1504.3364 01:20:52.23M 2015-10-08T00:18:41.928Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.910 34.771 1504.3372 01:20:52.43M 2015-10-08T00:18:42.153Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.911 34.771 1504.3374 01:20:52.62M 2015-10-08T00:18:42.338Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.911 34.771 1504.3378 01:20:52.84M 2015-10-08T00:18:42.543Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.911 34.771 1504.3368 01:20:53.05M 2015-10-08T00:18:42.743Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.911 34.771 1504.3365 01:20:53.24M 2015-10-08T00:18:42.948Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.911 34.771 1504.3367 01:20:53.44M 2015-10-08T00:18:43.148Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.911 34.771 1504.3369 01:20:53.64M 2015-10-08T00:18:43.353Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.910 34.771 1504.3364 01:20:53.84M 2015-10-08T00:18:43.553Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.911 34.771 1504.3364 01:20:54.06M 2015-10-08T00:18:43.758Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.910 34.771 1504.3364 01:20:54.26M 2015-10-08T00:18:43.958Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.910 34.771 1504.3373 01:20:54.46M 2015-10-08T00:18:44.163Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.910 34.771 1504.3375 01:20:54.66M 2015-10-08T00:18:44.363Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.910 34.771 1504.3373 01:20:54.85M 2015-10-08T00:18:44.568Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.910 34.771 1504.3365 01:20:55.07M 2015-10-08T00:18:44.773Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.909 34.770 1504.3353 01:20:55.27M 2015-10-08T00:18:44.978Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.908 34.770 1504.3340 01:20:55.47M 2015-10-08T00:18:45.178Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3341 01:20:55.67M 2015-10-08T00:18:45.378Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.908 34.769 1504.3337 01:20:55.87M 2015-10-08T00:18:45.583Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.907 34.768 1504.3340 01:20:56.09M 2015-10-08T00:18:45.788Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.907 34.768 1504.3351 01:20:56.29M 2015-10-08T00:18:45.988Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.907 34.768 1504.3354 01:20:56.49M 2015-10-08T00:18:46.193Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.908 34.768 1504.3357 01:20:56.69M 2015-10-08T00:18:46.398Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.908 34.768 1504.3361 01:20:56.88M 2015-10-08T00:18:46.614Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.908 34.768 1504.3364 01:20:57.11M 2015-10-08T00:18:46.804Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.908 34.768 1504.3363 01:20:57.32M 2015-10-08T00:18:47.009Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.908 34.769 1504.3352 01:20:57.50M 2015-10-08T00:18:47.209Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.769 1504.3345 01:20:57.70M 2015-10-08T00:18:47.414Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.908 34.769 1504.3347 01:20:57.90M 2015-10-08T00:18:47.619Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.908 34.769 1504.3345 01:20:58.12M 2015-10-08T00:18:47.819Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.909 34.770 1504.3367 01:20:58.32M 2015-10-08T00:18:48.024Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.770 1504.3376 01:20:58.52M 2015-10-08T00:18:48.224Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.771 1504.3376 01:20:58.72M 2015-10-08T00:18:48.429Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.771 1504.3373 01:20:58.91M 2015-10-08T00:18:48.629Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.772 1504.3370 01:20:59.13M 2015-10-08T00:18:48.834Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.772 1504.3359 01:20:59.33M 2015-10-08T00:18:49.039Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.772 1504.3356 01:20:59.53M 2015-10-08T00:18:49.239Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.910 34.772 1504.3354 01:20:59.73M 2015-10-08T00:18:49.444Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.910 34.772 1504.3350 01:20:59.93M 2015-10-08T00:18:49.644Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.910 34.772 1504.3358 01:21:00.15M 2015-10-08T00:18:49.849Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.772 1504.3365 01:21:00.35M 2015-10-08T00:18:50.054Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.910 34.772 1504.3376 01:21:00.55M 2015-10-08T00:18:50.254Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.911 34.772 1504.3383 01:21:00.75M 2015-10-08T00:18:50.459Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.911 34.772 1504.3383 01:21:00.95M 2015-10-08T00:18:50.664Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.910 34.772 1504.3383 01:21:01.16M 2015-10-08T00:18:50.864Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.911 34.772 1504.3384 01:21:01.36M 2015-10-08T00:18:51.079Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.911 34.772 1504.3385 01:21:01.56M 2015-10-08T00:18:51.269Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.911 34.772 1504.3391 01:21:01.77M 2015-10-08T00:18:51.474Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.912 34.773 1504.3398 01:21:01.96M 2015-10-08T00:18:51.674Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.913 34.773 1504.3411 01:21:02.18M 2015-10-08T00:18:51.879Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.913 34.773 1504.3419 01:21:02.38M 2015-10-08T00:18:52.084Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.913 34.773 1504.3420 01:21:02.58M 2015-10-08T00:18:52.289Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.913 34.773 1504.3429 01:21:02.78M 2015-10-08T00:18:52.489Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.913 34.773 1504.3420 01:21:03.98M 2015-10-08T00:18:52.694Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.913 34.773 1504.3422 01:21:03.19M 2015-10-08T00:18:52.894Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.913 34.773 1504.3418 01:21:03.39M 2015-10-08T00:18:53.094Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.912 34.773 1504.3418 01:21:03.59M 2015-10-08T00:18:53.299Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.912 34.773 1504.3420 01:21:03.79M 2015-10-08T00:18:53.504Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.912 34.772 1504.3424 01:21:04.01M 2015-10-08T00:18:53.709Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.912 34.772 1504.3422 01:21:04.21M 2015-10-08T00:18:53.909Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.912 34.772 1504.3408 01:21:04.41M 2015-10-08T00:18:54.114Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.911 34.772 1504.3407 01:21:04.60M 2015-10-08T00:18:54.314Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.911 34.771 1504.3402 01:21:04.80M 2015-10-08T00:18:54.519Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.911 34.771 1504.3396 01:21:05.02M 2015-10-08T00:18:54.719Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.910 34.770 1504.3389 01:21:05.22M 2015-10-08T00:18:54.924Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.910 34.770 1504.3384 01:21:05.42M 2015-10-08T00:18:55.129Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.910 34.770 1504.3373 01:21:05.62M 2015-10-08T00:18:55.329Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.910 34.770 1504.3368 01:21:05.82M 2015-10-08T00:18:55.554Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.910 34.770 1504.3364 01:21:06.04M 2015-10-08T00:18:55.739Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.910 34.773 1504.3301 01:21:06.26M 2015-10-08T00:18:55.939Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.910 34.773 1504.3302 01:21:06.44M 2015-10-08T00:18:56.144Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.911 34.774 1504.3311 01:21:06.64M 2015-10-08T00:18:56.344Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.910 34.774 1504.3311 01:21:06.84M 2015-10-08T00:18:56.549Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.911 34.773 1504.3318 01:21:07.05M 2015-10-08T00:18:56.754Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.911 34.773 1504.3319 01:21:07.25M 2015-10-08T00:18:56.954Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.910 34.773 1504.3326 01:21:07.45M 2015-10-08T00:18:57.159Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.910 34.773 1504.3329 01:21:07.65M 2015-10-08T00:18:57.359Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.910 34.772 1504.3337 01:21:07.85M 2015-10-08T00:18:57.564Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.910 34.771 1504.3337 01:21:08.07M 2015-10-08T00:18:57.764Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.910 34.771 1504.3354 01:21:08.27M 2015-10-08T00:18:57.969Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.910 34.771 1504.3364 01:21:08.47M 2015-10-08T00:18:58.174Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.910 34.771 1504.3381 01:21:08.67M 2015-10-08T00:18:58.374Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.910 34.771 1504.3387 01:21:08.87M 2015-10-08T00:18:58.579Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.910 34.770 1504.3397 01:21:09.08M 2015-10-08T00:18:58.784Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.910 34.770 1504.3409 01:21:09.28M 2015-10-08T00:18:58.984Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.910 34.769 1504.3412 01:21:09.48M 2015-10-08T00:18:59.189Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.909 34.769 1504.3419 01:21:09.68M 2015-10-08T00:18:59.389Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.910 34.769 1504.3424 01:21:09.88M 2015-10-08T00:18:59.594Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.910 34.769 1504.3420 01:21:10.10M 2015-10-08T00:18:59.799Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.910 34.769 1504.3414 01:21:10.30M