2015-10-08T00:17:00.009Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.909 34.770 1504.3347 01:19:10.50M 2015-10-08T00:17:00.214Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.908 34.770 1504.3336 01:19:10.70M 2015-10-08T00:17:00.414Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.908 34.770 1504.3325 01:19:10.90M 2015-10-08T00:17:00.619Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.769 1504.3311 01:19:11.12M 2015-10-08T00:17:00.824Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.906 34.769 1504.3302 01:19:11.32M 2015-10-08T00:17:01.024Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.768 1504.3297 01:19:11.52M 2015-10-08T00:17:01.229Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.768 1504.3293 01:19:11.72M 2015-10-08T00:17:01.434Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.905 34.768 1504.3282 01:19:11.92M 2015-10-08T00:17:01.634Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.904 34.767 1504.3267 01:19:12.13M 2015-10-08T00:17:01.839Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.903 34.766 1504.3254 01:19:12.33M 2015-10-08T00:17:02.044Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.903 34.766 1504.3250 01:19:12.53M 2015-10-08T00:17:02.239Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.902 34.765 1504.3254 01:19:12.73M 2015-10-08T00:17:02.449Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.902 34.765 1504.3258 01:19:12.93M 2015-10-08T00:17:02.649Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.902 34.765 1504.3265 01:19:13.15M 2015-10-08T00:17:02.854Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.903 34.765 1504.3264 01:19:13.35M 2015-10-08T00:17:03.054Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.903 34.766 1504.3260 01:19:13.55M 2015-10-08T00:17:03.259Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.903 34.765 1504.3253 01:19:13.74M 2015-10-08T00:17:03.464Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.904 34.766 1504.3257 01:19:13.94M 2015-10-08T00:17:03.679Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.904 34.767 1504.3267 01:19:14.16M 2015-10-08T00:17:03.884Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.905 34.767 1504.3270 01:19:14.36M 2015-10-08T00:17:04.074Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.905 34.768 1504.3278 01:19:14.58M 2015-10-08T00:17:04.274Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.905 34.768 1504.3276 01:19:14.76M 2015-10-08T00:17:04.479Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.905 34.768 1504.3279 01:19:14.96M 2015-10-08T00:17:04.684Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.906 34.768 1504.3287 01:19:15.18M 2015-10-08T00:17:04.884Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.906 34.768 1504.3284 01:19:15.38M 2015-10-08T00:17:05.089Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.906 34.768 1504.3284 01:19:15.57M 2015-10-08T00:17:05.289Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.905 34.768 1504.3279 01:19:15.78M 2015-10-08T00:17:05.489Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.905 34.768 1504.3279 01:19:15.97M 2015-10-08T00:17:05.694Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.905 34.768 1504.3279 01:19:16.19M 2015-10-08T00:17:05.899Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.906 34.768 1504.3284 01:19:16.39M 2015-10-08T00:17:06.104Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.906 34.768 1504.3287 01:19:16.59M 2015-10-08T00:17:06.304Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.906 34.768 1504.3296 01:19:16.79M 2015-10-08T00:17:06.504Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.906 34.768 1504.3303 01:19:17.01M 2015-10-08T00:17:06.709Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.906 34.768 1504.3302 01:19:17.21M 2015-10-08T00:17:06.914Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.905 34.767 1504.3302 01:19:17.41M 2015-10-08T00:17:07.119Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.909 34.771 1504.3347 01:19:17.61M 2015-10-08T00:17:07.319Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.771 1504.3358 01:19:17.81M 2015-10-08T00:17:07.524Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.771 1504.3362 01:19:18.02M 2015-10-08T00:17:07.729Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.770 1504.3358 01:19:18.22M 2015-10-08T00:17:07.929Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.770 1504.3367 01:19:18.42M 2015-10-08T00:17:08.129Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3378 01:19:18.62M 2015-10-08T00:17:08.354Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.910 34.770 1504.3384 01:19:18.82M 2015-10-08T00:17:08.539Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.770 1504.3400 01:19:19.06M 2015-10-08T00:17:08.739Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3395 01:19:19.24M 2015-10-08T00:17:08.939Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3400 01:19:19.44M 2015-10-08T00:17:09.144Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3401 01:19:19.63M 2015-10-08T00:17:09.349Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3401 01:19:19.83M 2015-10-08T00:17:09.554Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3402 01:19:20.05M 2015-10-08T00:17:09.759Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3401 01:19:20.25M 2015-10-08T00:17:09.959Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.909 34.769 1504.3405 01:19:20.45M 2015-10-08T00:17:10.164Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3400 01:19:20.65M 2015-10-08T00:17:10.364Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.909 34.770 1504.3392 01:19:20.85M 2015-10-08T00:17:10.569Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.770 1504.3387 01:19:21.07M 2015-10-08T00:17:10.769Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.771 1504.3395 01:19:21.27M 2015-10-08T00:17:10.974Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.911 34.771 1504.3389 01:19:21.46M 2015-10-08T00:17:11.179Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.911 34.772 1504.3380 01:19:21.67M 2015-10-08T00:17:11.379Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.911 34.772 1504.3374 01:19:21.86M 2015-10-08T00:17:11.584Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.912 34.772 1504.3383 01:19:22.08M 2015-10-08T00:17:11.784Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.913 34.773 1504.3397 01:19:22.28M 2015-10-08T00:17:11.989Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.913 34.774 1504.3397 01:19:22.48M 2015-10-08T00:17:12.194Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.913 34.774 1504.3396 01:19:22.68M 2015-10-08T00:17:12.394Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.913 34.774 1504.3401 01:19:22.88M 2015-10-08T00:17:12.599Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.773 1504.3384 01:19:23.10M 2015-10-08T00:17:12.820Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.774 1504.3373 01:19:23.30M 2015-10-08T00:17:13.005Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.773 1504.3370 01:19:23.51M 2015-10-08T00:17:13.239Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.773 1504.3369 01:19:23.69M 2015-10-08T00:17:13.410Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.912 34.774 1504.3379 01:19:23.89M 2015-10-08T00:17:13.615Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.913 34.774 1504.3380 01:19:24.11M 2015-10-08T00:17:13.820Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.913 34.774 1504.3381 01:19:24.31M 2015-10-08T00:17:14.020Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.913 34.774 1504.3383 01:19:24.51M 2015-10-08T00:17:14.239Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.913 34.775 1504.3387 01:19:24.71M 2015-10-08T00:17:14.424Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.913 34.775 1504.3376 01:19:24.91M 2015-10-08T00:17:14.629Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.913 34.775 1504.3370 01:19:25.13M 2015-10-08T00:17:14.829Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.913 34.775 1504.3376 01:19:25.33M 2015-10-08T00:17:15.035Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.914 34.775 1504.3385 01:19:25.52M 2015-10-08T00:17:15.240Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.914 34.776 1504.3395 01:19:25.73M 2015-10-08T00:17:15.445Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.915 34.776 1504.3398 01:19:25.92M 2015-10-08T00:17:15.645Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.915 34.776 1504.3402 01:19:26.14M 2015-10-08T00:17:15.845Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.916 34.777 1504.3423 01:19:26.34M 2015-10-08T00:17:16.050Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.916 34.777 1504.3431 01:19:26.54M 2015-10-08T00:17:16.255Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.917 34.777 1504.3439 01:19:26.74M 2015-10-08T00:17:16.455Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.917 34.777 1504.3457 01:19:26.94M 2015-10-08T00:17:16.660Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.917 34.777 1504.3459 01:19:27.16M 2015-10-08T00:17:16.860Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.911 34.771 1504.3398 01:19:27.36M 2015-10-08T00:17:17.079Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.771 1504.3395 01:19:27.55M 2015-10-08T00:17:17.285Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.770 1504.3395 01:19:27.75M 2015-10-08T00:17:17.470Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.909 34.770 1504.3395 01:19:27.97M 2015-10-08T00:17:17.670Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.909 34.769 1504.3392 01:19:28.17M 2015-10-08T00:17:17.875Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.908 34.768 1504.3384 01:19:28.37M 2015-10-08T00:17:18.081Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.907 34.767 1504.3369 01:19:28.57M 2015-10-08T00:17:18.285Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.907 34.767 1504.3367 01:19:28.77M 2015-10-08T00:17:18.485Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3363 01:19:28.97M 2015-10-08T00:17:18.690Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.908 34.769 1504.3361 01:19:29.19M 2015-10-08T00:17:18.919Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.909 34.769 1504.3368 01:19:29.39M 2015-10-08T00:17:19.095Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.770 1504.3374 01:19:29.59M 2015-10-08T00:17:19.300Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.771 1504.3383 01:19:29.79M 2015-10-08T00:17:19.505Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.910 34.771 1504.3383 01:19:30.00M 2015-10-08T00:17:19.705Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.911 34.772 1504.3392 01:19:30.20M 2015-10-08T00:17:19.905Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.912 34.772 1504.3398 01:19:30.40M 2015-10-08T00:17:20.110Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.912 34.773 1504.3406 01:19:30.60M 2015-10-08T00:17:20.310Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.913 34.773 1504.3405 01:19:30.80M 2015-10-08T00:17:20.515Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.913 34.773 1504.3407 01:19:31.01M 2015-10-08T00:17:20.722Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.913 34.774 1504.3414 01:19:31.22M 2015-10-08T00:17:20.959Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.914 34.775 1504.3419 01:19:31.42M 2015-10-08T00:17:21.125Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.915 34.775 1504.3422 01:19:31.62M 2015-10-08T00:17:21.330Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.915 34.776 1504.3423 01:19:31.81M 2015-10-08T00:17:21.530Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.916 34.776 1504.3433 01:19:32.03M 2015-10-08T00:17:21.750Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.916 34.776 1504.3446 01:19:32.23M 2015-10-08T00:17:21.940Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.916 34.776 1504.3450 01:19:32.45M 2015-10-08T00:17:22.140Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.917 34.777 1504.3444 01:19:32.63M 2015-10-08T00:17:22.345Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.917 34.778 1504.3446 01:19:32.83M 2015-10-08T00:17:22.550Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.918 34.778 1504.3445 01:19:33.05M 2015-10-08T00:17:22.750Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.918 34.778 1504.3455 01:19:33.25M 2015-10-08T00:17:22.955Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.917 34.778 1504.3451 01:19:33.45M 2015-10-08T00:17:23.155Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.918 34.778 1504.3459 01:19:33.64M 2015-10-08T00:17:23.361Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.918 34.777 1504.3461 01:19:33.84M 2015-10-08T00:17:23.560Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.918 34.778 1504.3458 01:19:34.06M 2015-10-08T00:17:23.765Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.918 34.778 1504.3456 01:19:34.26M 2015-10-08T00:17:23.970Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.918 34.778 1504.3463 01:19:34.46M 2015-10-08T00:17:24.170Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.918 34.778 1504.3472 01:19:34.66M 2015-10-08T00:17:24.399Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.918 34.778 1504.3475 01:19:34.86M 2015-10-08T00:17:24.580Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.918 34.778 1504.3469 01:19:35.08M 2015-10-08T00:17:24.780Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.918 34.778 1504.3463 01:19:35.28M 2015-10-08T00:17:24.985Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.918 34.778 1504.3469 01:19:35.48M 2015-10-08T00:17:25.185Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.919 34.778 1504.3479 01:19:35.68M 2015-10-08T00:17:25.390Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.919 34.779 1504.3481 01:19:35.87M 2015-10-08T00:17:25.590Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.919 34.779 1504.3488 01:19:36.09M 2015-10-08T00:17:25.795Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.919 34.779 1504.3480 01:19:36.29M 2015-10-08T00:17:25.995Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.920 34.780 1504.3485 01:19:36.49M 2015-10-08T00:17:26.215Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.918 34.778 1504.3462 01:19:36.69M 2015-10-08T00:17:26.405Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.917 34.777 1504.3457 01:19:36.90M 2015-10-08T00:17:26.605Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.917 34.777 1504.3455 01:19:37.11M 2015-10-08T00:17:26.810Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.916 34.777 1504.3445 01:19:37.31M 2015-10-08T00:17:27.015Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.915 34.776 1504.3425 01:19:37.51M 2015-10-08T00:17:27.220Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.915 34.776 1504.3420 01:19:37.70M 2015-10-08T00:17:27.420Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.914 34.775 1504.3416 01:19:37.91M 2015-10-08T00:17:27.625Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.914 34.775 1504.3416 01:19:38.12M 2015-10-08T00:17:27.825Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.914 34.775 1504.3425 01:19:38.32M 2015-10-08T00:17:28.039Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.915 34.775 1504.3438 01:19:38.52M 2015-10-08T00:17:28.230Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.915 34.775 1504.3442 01:19:38.72M 2015-10-08T00:17:28.435Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.915 34.775 1504.3441 01:19:38.92M 2015-10-08T00:17:28.642Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.915 34.776 1504.3438 01:19:39.14M 2015-10-08T00:17:28.840Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.916 34.776 1504.3435 01:19:39.34M 2015-10-08T00:17:29.045Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.916 34.776 1504.3442 01:19:39.54M 2015-10-08T00:17:29.250Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.916 34.777 1504.3436 01:19:39.73M 2015-10-08T00:17:29.450Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.916 34.777 1504.3434 01:19:39.93M 2015-10-08T00:17:29.655Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.916 34.776 1504.3431 01:19:40.15M 2015-10-08T00:17:29.855Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.915 34.776 1504.3434 01:19:40.35M 2015-10-08T00:17:30.060Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.915 34.776 1504.3442 01:19:40.55M 2015-10-08T00:17:30.265Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.916 34.776 1504.3445 01:19:40.75M 2015-10-08T00:17:30.465Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.915 34.775 1504.3436 01:19:40.95M 2015-10-08T00:17:30.685Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.915 34.775 1504.3431 01:19:41.17M 2015-10-08T00:17:30.870Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.915 34.775 1504.3438 01:19:41.38M 2015-10-08T00:17:31.075Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.915 34.775 1504.3438 01:19:41.56M 2015-10-08T00:17:31.275Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.914 34.774 1504.3435 01:19:41.76M 2015-10-08T00:17:31.519Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.914 34.774 1504.3433 01:19:41.96M 2015-10-08T00:17:31.683Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.913 34.773 1504.3428 01:19:42.18M 2015-10-08T00:17:31.885Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.913 34.773 1504.3425 01:19:42.38M 2015-10-08T00:17:32.090Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.912 34.772 1504.3416 01:19:42.58M 2015-10-08T00:17:32.290Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.912 34.772 1504.3414 01:19:42.78M 2015-10-08T00:17:32.495Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.912 34.772 1504.3418 01:19:43.00M 2015-10-08T00:17:32.700Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.912 34.772 1504.3413 01:19:43.20M 2015-10-08T00:17:32.900Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.912 34.772 1504.3419 01:19:43.40M 2015-10-08T00:17:33.105Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.913 34.772 1504.3418 01:19:43.59M 2015-10-08T00:17:33.314Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.913 34.772 1504.3419 01:19:43.79M 2015-10-08T00:17:33.510Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.913 34.773 1504.3427 01:19:44.01M 2015-10-08T00:17:33.715Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.914 34.773 1504.3440 01:19:44.21M 2015-10-08T00:17:33.915Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.913 34.773 1504.3435 01:19:44.41M 2015-10-08T00:17:34.123Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.913 34.773 1504.3439 01:19:44.61M 2015-10-08T00:17:34.324Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.913 34.773 1504.3447 01:19:44.81M 2015-10-08T00:17:34.526Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.914 34.773 1504.3446 01:19:45.03M 2015-10-08T00:17:34.730Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.914 34.773 1504.3451 01:19:45.23M 2015-10-08T00:17:34.935Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.915 34.774 1504.3462 01:19:45.43M 2015-10-08T00:17:35.150Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.915 34.774 1504.3463 01:19:45.63M 2015-10-08T00:17:35.344Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.915 34.774 1504.3462 01:19:45.84M 2015-10-08T00:17:35.545Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.915 34.774 1504.3457 01:19:46.04M 2015-10-08T00:17:35.746Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.915 34.774 1504.3442 01:19:46.24M 2015-10-08T00:17:35.945Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.914 34.774 1504.3441 01:19:46.44M 2015-10-08T00:17:36.150Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.914 34.774 1504.3434 01:19:46.64M 2015-10-08T00:17:36.355Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.914 34.774 1504.3429 01:19:46.84M 2015-10-08T00:17:36.555Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.914 34.774 1504.3423 01:19:47.06M 2015-10-08T00:17:36.755Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.914 34.775 1504.3417 01:19:47.26M 2015-10-08T00:17:36.963Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.914 34.775 1504.3416 01:19:47.45M 2015-10-08T00:17:37.165Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.915 34.776 1504.3412 01:19:47.65M 2015-10-08T00:17:37.371Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.914 34.776 1504.3416 01:19:47.85M 2015-10-08T00:17:37.571Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.914 34.776 1504.3409 01:19:48.07M 2015-10-08T00:17:37.776Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.914 34.776 1504.3397 01:19:48.27M 2015-10-08T00:17:37.976Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.914 34.776 1504.3389 01:19:48.47M 2015-10-08T00:17:38.181Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.914 34.776 1504.3380 01:19:48.67M 2015-10-08T00:17:38.381Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.914 34.776 1504.3380 01:19:48.87M 2015-10-08T00:17:38.586Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.914 34.776 1504.3383 01:19:49.09M 2015-10-08T00:17:38.791Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.914 34.776 1504.3389 01:19:49.29M 2015-10-08T00:17:38.991Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.914 34.776 1504.3391 01:19:49.49M 2015-10-08T00:17:39.196Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.914 34.776 1504.3383 01:19:49.68M 2015-10-08T00:17:39.396Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.914 34.776 1504.3386 01:19:49.88M 2015-10-08T00:17:39.616Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.914 34.776 1504.3383 01:19:50.10M 2015-10-08T00:17:39.806Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.914 34.775 1504.3384 01:19:50.32M 2015-10-08T00:17:40.006Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.914 34.775 1504.3387 01:19:50.50M 2015-10-08T00:17:40.211Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.914 34.775 1504.3387 01:19:50.70M 2015-10-08T00:17:40.416Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.914 34.775 1504.3391 01:19:50.90M 2015-10-08T00:17:40.616Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.914 34.775 1504.3391 01:19:51.12M 2015-10-08T00:17:40.821Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.914 34.775 1504.3396 01:19:51.32M 2015-10-08T00:17:41.026Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.915 34.775 1504.3401 01:19:51.52M 2015-10-08T00:17:41.226Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.915 34.775 1504.3412 01:19:51.71M 2015-10-08T00:17:41.431Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.915 34.776 1504.3418 01:19:51.91M 2015-10-08T00:17:41.636Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.915 34.776 1504.3408 01:19:52.13M 2015-10-08T00:17:41.831Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.915 34.776 1504.3416 01:19:52.33M 2015-10-08T00:17:42.036Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.915 34.776 1504.3418 01:19:52.53M 2015-10-08T00:17:42.243Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.916 34.777 1504.3422 01:19:52.73M 2015-10-08T00:17:42.446Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.916 34.776 1504.3425 01:19:52.93M 2015-10-08T00:17:42.646Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.915 34.776 1504.3435 01:19:53.15M 2015-10-08T00:17:42.851Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.915 34.776 1504.3439 01:19:53.35M 2015-10-08T00:17:43.051Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.915 34.776 1504.3427 01:19:53.54M 2015-10-08T00:17:43.256Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.914 34.775 1504.3420 01:19:53.74M 2015-10-08T00:17:43.461Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.914 34.775 1504.3418 01:19:53.94M 2015-10-08T00:17:43.661Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.914 34.775 1504.3409 01:19:54.16M 2015-10-08T00:17:43.866Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.914 34.775 1504.3412 01:19:54.36M 2015-10-08T00:17:44.086Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.913 34.775 1504.3400 01:19:54.56M 2015-10-08T00:17:44.271Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.913 34.775 1504.3397 01:19:54.78M 2015-10-08T00:17:44.476Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.913 34.774 1504.3395 01:19:54.96M 2015-10-08T00:17:44.676Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.913 34.774 1504.3402 01:19:55.18M 2015-10-08T00:17:44.884Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.913 34.774 1504.3405 01:19:55.38M 2015-10-08T00:17:45.086Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.913 34.774 1504.3405 01:19:55.57M 2015-10-08T00:17:45.286Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.913 34.774 1504.3420 01:19:55.78M 2015-10-08T00:17:45.491Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.913 34.774 1504.3425 01:19:55.97M 2015-10-08T00:17:45.691Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.914 34.774 1504.3427 01:19:56.19M 2015-10-08T00:17:45.896Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.914 34.774 1504.3440 01:19:56.39M 2015-10-08T00:17:46.101Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.914 34.774 1504.3438 01:19:56.59M 2015-10-08T00:17:46.301Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.915 34.774 1504.3450 01:19:56.79M 2015-10-08T00:17:46.506Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.915 34.775 1504.3458 01:19:57.01M 2015-10-08T00:17:46.706Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.915 34.775 1504.3466 01:19:57.21M 2015-10-08T00:17:46.911Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.915 34.775 1504.3468 01:19:57.41M 2015-10-08T00:17:47.111Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.915 34.775 1504.3469 01:19:57.60M 2015-10-08T00:17:47.316Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.916 34.775 1504.3479 01:19:57.80M 2015-10-08T00:17:47.516Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.916 34.777 1504.3434 01:19:58.02M 2015-10-08T00:17:47.722Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.916 34.777 1504.3428 01:19:58.22M 2015-10-08T00:17:47.921Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.915 34.777 1504.3419 01:19:58.42M 2015-10-08T00:17:48.126Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.915 34.777 1504.3412 01:19:58.62M 2015-10-08T00:17:48.331Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.915 34.776 1504.3407 01:19:58.82M 2015-10-08T00:17:48.556Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.915 34.776 1504.3407 01:19:59.04M 2015-10-08T00:17:48.736Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.914 34.776 1504.3395 01:19:59.25M 2015-10-08T00:17:48.941Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.914 34.776 1504.3385 01:19:59.44M 2015-10-08T00:17:49.146Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.914 34.776 1504.3389 01:19:59.63M 2015-10-08T00:17:49.346Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.914 34.776 1504.3385 01:19:59.83M 2015-10-08T00:17:49.551Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.913 34.775 1504.3386 01:20:00.05M 2015-10-08T00:17:49.756Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.913 34.775 1504.3384 01:20:00.25M 2015-10-08T00:17:49.956Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.913 34.774 1504.3379 01:20:00.45M 2015-10-08T00:17:50.163Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.774 1504.3373 01:20:00.65M 2015-10-08T00:17:50.361Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.912 34.773 1504.3378 01:20:00.85M 2015-10-08T00:17:50.561Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.912 34.773 1504.3376 01:20:01.07M 2015-10-08T00:17:50.766Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.912 34.772 1504.3383 01:20:01.26M 2015-10-08T00:17:50.999Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.912 34.773 1504.3391 01:20:01.46M 2015-10-08T00:17:51.176Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.913 34.773 1504.3401 01:20:01.66M 2015-10-08T00:17:51.376Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.913 34.773 1504.3398 01:20:01.86M 2015-10-08T00:17:51.581Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.913 34.773 1504.3400 01:20:02.08M 2015-10-08T00:17:51.786Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.913 34.773 1504.3403 01:20:02.28M 2015-10-08T00:17:51.986Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.913 34.773 1504.3401 01:20:02.48M 2015-10-08T00:17:52.191Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.913 34.773 1504.3401 01:20:02.68M 2015-10-08T00:17:52.391Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.913 34.773 1504.3401 01:20:02.88M 2015-10-08T00:17:52.591Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.913 34.774 1504.3395 01:20:03.10M 2015-10-08T00:17:52.796Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.913 34.774 1504.3395 01:20:03.29M 2015-10-08T00:17:53.016Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.913 34.774 1504.3395 01:20:03.50M 2015-10-08T00:17:53.206Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.914 34.775 1504.3396 01:20:03.71M 2015-10-08T00:17:53.406Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.914 34.775 1504.3408 01:20:03.89M 2015-10-08T00:17:53.611Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.915 34.776 1504.3409 01:20:04.11M 2015-10-08T00:17:53.811Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.915 34.776 1504.3409 01:20:04.31M 2015-10-08T00:17:54.016Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.914 34.776 1504.3411 01:20:04.51M 2015-10-08T00:17:54.221Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.914 34.775 1504.3408 01:20:04.71M 2015-10-08T00:17:54.426Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.914 34.775 1504.3409 01:20:04.91M 2015-10-08T00:17:54.626Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.914 34.775 1504.3401 01:20:05.13M 2015-10-08T00:17:54.826Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.914 34.776 1504.3409 01:20:05.32M 2015-10-08T00:17:55.031Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.915 34.776 1504.3412 01:20:05.52M 2015-10-08T00:17:55.236Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.915 34.776 1504.3416 01:20:05.72M 2015-10-08T00:17:55.436Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.915 34.776 1504.3420 01:20:05.92M 2015-10-08T00:17:55.642Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.915 34.776 1504.3411 01:20:06.14M 2015-10-08T00:17:55.846Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.915 34.776 1504.3412 01:20:06.34M 2015-10-08T00:17:56.046Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.915 34.777 1504.3408 01:20:06.54M 2015-10-08T00:17:56.246Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.915 34.777 1504.3402 01:20:06.74M 2015-10-08T00:17:56.451Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.914 34.776 1504.3413 01:20:06.94M 2015-10-08T00:17:56.656Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.914 34.776 1504.3407 01:20:07.16M 2015-10-08T00:17:56.861Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.914 34.776 1504.3401 01:20:07.36M 2015-10-08T00:17:57.061Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.914 34.775 1504.3402 01:20:07.56M 2015-10-08T00:17:57.279Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.914 34.775 1504.3401 01:20:07.75M 2015-10-08T00:17:57.486Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.914 34.776 1504.3397 01:20:07.95M 2015-10-08T00:17:57.671Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.914 34.775 1504.3392 01:20:08.19M 2015-10-08T00:17:57.871Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.913 34.775 1504.3383 01:20:08.37M 2015-10-08T00:17:58.077Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.912 34.774 1504.3373 01:20:08.57M 2015-10-08T00:17:58.282Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.912 34.774 1504.3365 01:20:08.77M 2015-10-08T00:17:58.482Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.911 34.774 1504.3354 01:20:08.97M 2015-10-08T00:17:58.686Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.912 34.774 1504.3356 01:20:09.19M 2015-10-08T00:17:58.886Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.911 34.773 1504.3353 01:20:09.38M 2015-10-08T00:17:59.091Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.773 1504.3363 01:20:09.58M 2015-10-08T00:17:59.296Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.911 34.772 1504.3357 01:20:09.78M 2015-10-08T00:17:59.497Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.911 34.772 1504.3358 01:20:10.00M 2015-10-08T00:17:59.720Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.772 1504.3365 01:20:10.20M 2015-10-08T00:17:59.901Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.771 1504.3372 01:20:10.40M