2015-10-08T00:16:00.116Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.900 34.760 1504.3289 01:18:10.61M 2015-10-08T00:16:00.322Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.900 34.760 1504.3286 01:18:10.80M 2015-10-08T00:16:00.526Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.900 34.760 1504.3286 01:18:11.02M 2015-10-08T00:16:00.726Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.900 34.760 1504.3292 01:18:11.22M 2015-10-08T00:16:00.931Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.900 34.761 1504.3296 01:18:11.42M 2015-10-08T00:16:01.131Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.901 34.762 1504.3292 01:18:11.62M 2015-10-08T00:16:01.351Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.901 34.762 1504.3292 01:18:11.82M 2015-10-08T00:16:01.541Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.902 34.763 1504.3296 01:18:12.05M 2015-10-08T00:16:01.741Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.902 34.764 1504.3289 01:18:12.24M 2015-10-08T00:16:01.946Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.903 34.765 1504.3291 01:18:12.43M 2015-10-08T00:16:02.146Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.765 1504.3293 01:18:12.64M 2015-10-08T00:16:02.351Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.903 34.765 1504.3302 01:18:12.83M 2015-10-08T00:16:02.551Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.904 34.765 1504.3304 01:18:13.05M 2015-10-08T00:16:02.756Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.904 34.766 1504.3302 01:18:13.25M 2015-10-08T00:16:02.956Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.904 34.766 1504.3297 01:18:13.45M 2015-10-08T00:16:03.199Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.904 34.766 1504.3293 01:18:13.65M 2015-10-08T00:16:03.367Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3300 01:18:13.85M 2015-10-08T00:16:03.572Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.764 1504.3304 01:18:14.07M 2015-10-08T00:16:03.772Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.903 34.764 1504.3301 01:18:14.27M 2015-10-08T00:16:03.977Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.902 34.763 1504.3295 01:18:14.47M 2015-10-08T00:16:04.176Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3291 01:18:14.66M 2015-10-08T00:16:04.381Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.902 34.763 1504.3286 01:18:14.86M 2015-10-08T00:16:04.581Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.901 34.763 1504.3286 01:18:15.08M 2015-10-08T00:16:04.786Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.902 34.763 1504.3290 01:18:15.28M 2015-10-08T00:16:04.992Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.902 34.764 1504.3285 01:18:15.48M 2015-10-08T00:16:05.191Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.903 34.764 1504.3298 01:18:15.68M 2015-10-08T00:16:05.396Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.903 34.764 1504.3298 01:18:15.88M 2015-10-08T00:16:05.602Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.904 34.765 1504.3307 01:18:16.10M 2015-10-08T00:16:05.817Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.904 34.765 1504.3324 01:18:16.30M 2015-10-08T00:16:06.007Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.905 34.765 1504.3329 01:18:16.51M 2015-10-08T00:16:06.207Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.905 34.768 1504.3285 01:18:16.70M 2015-10-08T00:16:06.412Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.906 34.769 1504.3296 01:18:16.89M 2015-10-08T00:16:06.612Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.907 34.769 1504.3301 01:18:17.11M 2015-10-08T00:16:06.817Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.907 34.769 1504.3306 01:18:17.31M 2015-10-08T00:16:07.022Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.908 34.770 1504.3320 01:18:17.51M 2015-10-08T00:16:07.222Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.909 34.771 1504.3324 01:18:17.71M 2015-10-08T00:16:07.427Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.909 34.772 1504.3322 01:18:17.91M 2015-10-08T00:16:07.632Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.910 34.772 1504.3322 01:18:18.13M 2015-10-08T00:16:07.832Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.910 34.773 1504.3329 01:18:18.33M 2015-10-08T00:16:08.037Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.911 34.773 1504.3331 01:18:18.52M 2015-10-08T00:16:08.242Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.911 34.773 1504.3339 01:18:18.72M 2015-10-08T00:16:08.442Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.908 34.770 1504.3315 01:18:18.92M 2015-10-08T00:16:08.647Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.908 34.770 1504.3320 01:18:19.14M 2015-10-08T00:16:08.847Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.770 1504.3326 01:18:19.34M 2015-10-08T00:16:09.047Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.770 1504.3325 01:18:19.54M 2015-10-08T00:16:09.257Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.908 34.769 1504.3320 01:18:19.74M 2015-10-08T00:16:09.457Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.907 34.769 1504.3318 01:18:19.94M 2015-10-08T00:16:09.662Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.906 34.768 1504.3314 01:18:20.16M 2015-10-08T00:16:09.862Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.905 34.767 1504.3303 01:18:20.36M 2015-10-08T00:16:10.067Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.905 34.766 1504.3302 01:18:20.55M 2015-10-08T00:16:10.287Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.904 34.766 1504.3302 01:18:20.75M 2015-10-08T00:16:10.472Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.904 34.765 1504.3300 01:18:20.97M 2015-10-08T00:16:10.672Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.903 34.765 1504.3301 01:18:21.17M 2015-10-08T00:16:10.877Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.903 34.764 1504.3297 01:18:21.37M 2015-10-08T00:16:11.082Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.903 34.764 1504.3308 01:18:21.57M 2015-10-08T00:16:11.319Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.903 34.763 1504.3312 01:18:21.77M 2015-10-08T00:16:11.487Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.902 34.763 1504.3309 01:18:21.97M 2015-10-08T00:16:11.692Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.902 34.763 1504.3308 01:18:22.19M 2015-10-08T00:16:11.892Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.902 34.763 1504.3298 01:18:22.39M 2015-10-08T00:16:12.097Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.901 34.762 1504.3295 01:18:22.58M 2015-10-08T00:16:12.302Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.901 34.762 1504.3298 01:18:22.78M 2015-10-08T00:16:12.502Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.901 34.762 1504.3313 01:18:23.00M 2015-10-08T00:16:12.707Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.901 34.761 1504.3309 01:18:23.20M 2015-10-08T00:16:12.907Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.901 34.761 1504.3312 01:18:23.40M 2015-10-08T00:16:13.112Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.901 34.761 1504.3311 01:18:23.59M 2015-10-08T00:16:13.312Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.901 34.761 1504.3312 01:18:23.80M 2015-10-08T00:16:13.517Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.901 34.762 1504.3311 01:18:24.01M 2015-10-08T00:16:13.722Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.901 34.762 1504.3317 01:18:24.21M 2015-10-08T00:16:13.927Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.902 34.762 1504.3326 01:18:24.41M 2015-10-08T00:16:14.127Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.902 34.762 1504.3326 01:18:24.61M 2015-10-08T00:16:14.332Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.902 34.762 1504.3326 01:18:24.81M 2015-10-08T00:16:14.532Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.902 34.762 1504.3324 01:18:25.03M 2015-10-08T00:16:14.752Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.901 34.761 1504.3320 01:18:25.23M 2015-10-08T00:16:14.942Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.901 34.761 1504.3324 01:18:25.45M 2015-10-08T00:16:15.142Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.901 34.761 1504.3319 01:18:25.63M 2015-10-08T00:16:15.347Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.901 34.761 1504.3308 01:18:25.83M 2015-10-08T00:16:15.547Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.762 1504.3289 01:18:26.05M 2015-10-08T00:16:15.752Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.901 34.762 1504.3292 01:18:26.25M 2015-10-08T00:16:15.952Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.901 34.762 1504.3295 01:18:26.44M 2015-10-08T00:16:16.157Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.762 1504.3293 01:18:26.64M 2015-10-08T00:16:16.362Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.762 1504.3296 01:18:26.84M 2015-10-08T00:16:16.563Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.901 34.762 1504.3298 01:18:27.06M 2015-10-08T00:16:16.767Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.901 34.762 1504.3302 01:18:27.26M 2015-10-08T00:16:16.972Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.901 34.762 1504.3302 01:18:27.46M 2015-10-08T00:16:17.198Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.901 34.762 1504.3292 01:18:27.66M 2015-10-08T00:16:17.377Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.901 34.762 1504.3292 01:18:27.86M 2015-10-08T00:16:17.577Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.901 34.762 1504.3287 01:18:28.08M 2015-10-08T00:16:17.782Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.901 34.762 1504.3289 01:18:28.28M 2015-10-08T00:16:17.987Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.901 34.762 1504.3289 01:18:28.47M 2015-10-08T00:16:18.187Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.901 34.762 1504.3287 01:18:28.67M 2015-10-08T00:16:18.387Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.901 34.762 1504.3296 01:18:28.87M 2015-10-08T00:16:18.592Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.902 34.762 1504.3300 01:18:29.09M 2015-10-08T00:16:18.797Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.901 34.763 1504.3291 01:18:29.29M 2015-10-08T00:16:18.997Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.901 34.763 1504.3286 01:18:29.49M 2015-10-08T00:16:19.217Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.901 34.762 1504.3285 01:18:29.69M 2015-10-08T00:16:19.439Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.901 34.762 1504.3284 01:18:29.90M 2015-10-08T00:16:19.639Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.901 34.762 1504.3280 01:18:30.11M 2015-10-08T00:16:19.812Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3282 01:18:30.31M 2015-10-08T00:16:20.012Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.763 1504.3274 01:18:30.51M 2015-10-08T00:16:20.217Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.763 1504.3276 01:18:30.70M 2015-10-08T00:16:20.422Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3279 01:18:30.90M 2015-10-08T00:16:20.622Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.901 34.762 1504.3285 01:18:31.12M 2015-10-08T00:16:20.827Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.901 34.761 1504.3291 01:18:31.32M 2015-10-08T00:16:21.032Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.901 34.761 1504.3292 01:18:31.52M 2015-10-08T00:16:21.232Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.900 34.761 1504.3295 01:18:31.72M 2015-10-08T00:16:21.437Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.900 34.761 1504.3280 01:18:31.92M 2015-10-08T00:16:21.637Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.900 34.760 1504.3274 01:18:32.13M 2015-10-08T00:16:21.843Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.899 34.760 1504.3269 01:18:32.33M 2015-10-08T00:16:22.042Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.899 34.760 1504.3262 01:18:32.53M 2015-10-08T00:16:22.247Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.899 34.760 1504.3260 01:18:32.73M 2015-10-08T00:16:22.452Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.899 34.760 1504.3263 01:18:32.93M 2015-10-08T00:16:22.652Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.899 34.760 1504.3262 01:18:33.15M 2015-10-08T00:16:22.857Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.898 34.760 1504.3253 01:18:33.35M 2015-10-08T00:16:23.057Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.898 34.760 1504.3247 01:18:33.55M 2015-10-08T00:16:23.262Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.898 34.760 1504.3242 01:18:33.75M 2015-10-08T00:16:23.467Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.898 34.760 1504.3240 01:18:33.94M 2015-10-08T00:16:23.688Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.899 34.761 1504.3237 01:18:34.17M 2015-10-08T00:16:23.872Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.899 34.761 1504.3239 01:18:34.38M 2015-10-08T00:16:24.077Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.899 34.761 1504.3241 01:18:34.56M 2015-10-08T00:16:24.277Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.899 34.761 1504.3242 01:18:34.76M 2015-10-08T00:16:24.483Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.900 34.762 1504.3256 01:18:34.96M 2015-10-08T00:16:24.719Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.900 34.762 1504.3262 01:18:35.18M 2015-10-08T00:16:24.887Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.900 34.762 1504.3270 01:18:35.38M 2015-10-08T00:16:25.092Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.901 34.762 1504.3268 01:18:35.58M 2015-10-08T00:16:25.292Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.901 34.763 1504.3263 01:18:35.78M 2015-10-08T00:16:25.492Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.901 34.763 1504.3259 01:18:36.00M 2015-10-08T00:16:25.697Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.901 34.763 1504.3259 01:18:36.19M 2015-10-08T00:16:25.902Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.901 34.763 1504.3267 01:18:36.39M 2015-10-08T00:16:26.107Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.901 34.763 1504.3268 01:18:36.59M 2015-10-08T00:16:26.307Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.901 34.763 1504.3267 01:18:36.79M 2015-10-08T00:16:26.519Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.901 34.763 1504.3258 01:18:37.01M 2015-10-08T00:16:26.712Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.901 34.763 1504.3254 01:18:37.21M 2015-10-08T00:16:26.917Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.900 34.763 1504.3250 01:18:37.41M 2015-10-08T00:16:27.123Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.901 34.763 1504.3246 01:18:37.61M 2015-10-08T00:16:27.323Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.900 34.763 1504.3242 01:18:37.81M 2015-10-08T00:16:27.527Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.900 34.763 1504.3247 01:18:38.03M 2015-10-08T00:16:27.727Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.901 34.763 1504.3254 01:18:38.22M 2015-10-08T00:16:27.933Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.901 34.763 1504.3260 01:18:38.42M 2015-10-08T00:16:28.153Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.901 34.763 1504.3268 01:18:38.62M 2015-10-08T00:16:28.360Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.901 34.763 1504.3278 01:18:38.84M 2015-10-08T00:16:28.543Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.901 34.762 1504.3281 01:18:39.04M 2015-10-08T00:16:28.747Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.901 34.763 1504.3285 01:18:39.24M 2015-10-08T00:16:28.947Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.763 1504.3292 01:18:39.44M 2015-10-08T00:16:29.147Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.901 34.762 1504.3287 01:18:39.64M 2015-10-08T00:16:29.353Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.763 1504.3291 01:18:39.83M 2015-10-08T00:16:29.558Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.902 34.763 1504.3287 01:18:40.06M 2015-10-08T00:16:29.758Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.902 34.763 1504.3289 01:18:40.26M 2015-10-08T00:16:29.963Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.902 34.764 1504.3286 01:18:40.45M 2015-10-08T00:16:30.168Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.902 34.764 1504.3287 01:18:40.65M 2015-10-08T00:16:30.368Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.765 1504.3285 01:18:40.85M 2015-10-08T00:16:30.573Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.765 1504.3282 01:18:41.07M 2015-10-08T00:16:30.773Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.903 34.765 1504.3281 01:18:41.27M 2015-10-08T00:16:30.978Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.903 34.765 1504.3278 01:18:41.47M 2015-10-08T00:16:31.178Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.903 34.765 1504.3275 01:18:41.67M 2015-10-08T00:16:31.383Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.903 34.765 1504.3275 01:18:41.86M 2015-10-08T00:16:31.588Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.903 34.766 1504.3284 01:18:42.09M 2015-10-08T00:16:31.793Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.903 34.766 1504.3282 01:18:42.29M 2015-10-08T00:16:31.993Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.903 34.766 1504.3275 01:18:42.48M 2015-10-08T00:16:32.198Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.770 1504.3333 01:18:42.68M 2015-10-08T00:16:32.398Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.770 1504.3339 01:18:42.88M 2015-10-08T00:16:32.618Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.770 1504.3339 01:18:43.10M 2015-10-08T00:16:32.808Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.908 34.769 1504.3340 01:18:43.32M 2015-10-08T00:16:33.008Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.769 1504.3348 01:18:43.50M 2015-10-08T00:16:33.213Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.908 34.771 1504.3286 01:18:43.70M 2015-10-08T00:16:33.413Z|I-OCEAN7-304-XXXX| 26.93 14.212 41.908 34.772 1504.3282 01:18:43.90M 2015-10-08T00:16:33.618Z|I-OCEAN7-304-XXXX| 26.93 14.212 41.908 34.772 1504.3285 01:18:44.11M 2015-10-08T00:16:33.818Z|I-OCEAN7-304-XXXX| 26.93 14.212 41.907 34.771 1504.3276 01:18:44.31M 2015-10-08T00:16:34.028Z|I-OCEAN7-304-XXXX| 26.93 14.212 41.907 34.771 1504.3269 01:18:44.51M 2015-10-08T00:16:34.228Z|I-OCEAN7-304-XXXX| 26.89 14.212 41.906 34.770 1504.3256 01:18:44.71M 2015-10-08T00:16:34.428Z|I-OCEAN7-304-XXXX| 26.87 14.212 41.905 34.769 1504.3240 01:18:44.91M 2015-10-08T00:16:34.628Z|I-OCEAN7-304-XXXX| 26.87 14.212 41.904 34.768 1504.3232 01:18:45.13M 2015-10-08T00:16:34.838Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.903 34.767 1504.3232 01:18:45.33M 2015-10-08T00:16:35.038Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.903 34.766 1504.3248 01:18:45.53M 2015-10-08T00:16:35.238Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.902 34.765 1504.3246 01:18:45.73M 2015-10-08T00:16:35.479Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.902 34.765 1504.3262 01:18:45.92M 2015-10-08T00:16:35.648Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.903 34.765 1504.3276 01:18:46.14M 2015-10-08T00:16:35.853Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.904 34.765 1504.3300 01:18:46.34M 2015-10-08T00:16:36.053Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.904 34.765 1504.3319 01:18:46.54M 2015-10-08T00:16:36.253Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.904 34.764 1504.3330 01:18:46.74M 2015-10-08T00:16:36.463Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.904 34.764 1504.3342 01:18:46.94M 2015-10-08T00:16:36.663Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.905 34.764 1504.3347 01:18:47.16M 2015-10-08T00:16:36.863Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.905 34.765 1504.3356 01:18:47.36M 2015-10-08T00:16:37.083Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.906 34.765 1504.3363 01:18:47.56M 2015-10-08T00:16:37.273Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.907 34.766 1504.3363 01:18:47.77M 2015-10-08T00:16:37.473Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.908 34.768 1504.3372 01:18:47.96M 2015-10-08T00:16:37.678Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.909 34.769 1504.3376 01:18:48.17M 2015-10-08T00:16:37.878Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.909 34.769 1504.3381 01:18:48.37M 2015-10-08T00:16:38.119Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.910 34.770 1504.3381 01:18:48.57M 2015-10-08T00:16:38.288Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.910 34.770 1504.3386 01:18:48.77M 2015-10-08T00:16:38.519Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.910 34.771 1504.3387 01:18:48.97M 2015-10-08T00:16:38.693Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.910 34.770 1504.3387 01:18:49.19M 2015-10-08T00:16:38.898Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.910 34.770 1504.3383 01:18:49.39M 2015-10-08T00:16:39.098Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.909 34.770 1504.3383 01:18:49.59M 2015-10-08T00:16:39.303Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.910 34.770 1504.3385 01:18:49.79M 2015-10-08T00:16:39.503Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.910 34.770 1504.3376 01:18:50.01M 2015-10-08T00:16:39.708Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.910 34.770 1504.3375 01:18:50.20M 2015-10-08T00:16:39.908Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.910 34.770 1504.3373 01:18:50.40M 2015-10-08T00:16:40.113Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.910 34.770 1504.3375 01:18:50.60M 2015-10-08T00:16:40.318Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.909 34.770 1504.3381 01:18:50.80M 2015-10-08T00:16:40.518Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.909 34.769 1504.3378 01:18:51.02M 2015-10-08T00:16:40.718Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.909 34.768 1504.3383 01:18:51.22M 2015-10-08T00:16:40.924Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.908 34.768 1504.3374 01:18:51.41M 2015-10-08T00:16:41.128Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.907 34.767 1504.3368 01:18:51.62M 2015-10-08T00:16:41.328Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.907 34.767 1504.3358 01:18:51.82M 2015-10-08T00:16:41.553Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.907 34.767 1504.3356 01:18:52.03M 2015-10-08T00:16:41.738Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.907 34.767 1504.3353 01:18:52.25M 2015-10-08T00:16:41.943Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.907 34.767 1504.3345 01:18:52.43M 2015-10-08T00:16:42.143Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3350 01:18:52.63M 2015-10-08T00:16:42.348Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.907 34.768 1504.3348 01:18:52.83M 2015-10-08T00:16:42.553Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.768 1504.3358 01:18:53.05M 2015-10-08T00:16:42.753Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3354 01:18:53.25M 2015-10-08T00:16:42.958Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.767 1504.3361 01:18:53.45M 2015-10-08T00:16:43.158Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.767 1504.3357 01:18:53.65M 2015-10-08T00:16:43.363Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.767 1504.3351 01:18:53.85M 2015-10-08T00:16:43.568Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3337 01:18:54.07M 2015-10-08T00:16:43.768Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.768 1504.3340 01:18:54.27M 2015-10-08T00:16:43.973Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.906 34.768 1504.3325 01:18:54.46M 2015-10-08T00:16:44.173Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.906 34.768 1504.3322 01:18:54.66M 2015-10-08T00:16:44.373Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.768 1504.3322 01:18:54.86M 2015-10-08T00:16:44.583Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.906 34.769 1504.3307 01:18:55.08M 2015-10-08T00:16:44.783Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.906 34.769 1504.3307 01:18:55.28M 2015-10-08T00:16:44.988Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.906 34.769 1504.3302 01:18:55.48M 2015-10-08T00:16:45.188Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.769 1504.3302 01:18:55.68M 2015-10-08T00:16:45.393Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.768 1504.3297 01:18:55.87M 2015-10-08T00:16:45.598Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3296 01:18:56.09M 2015-10-08T00:16:45.798Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.905 34.768 1504.3291 01:18:56.30M 2015-10-08T00:16:46.018Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.905 34.768 1504.3290 01:18:56.49M 2015-10-08T00:16:46.203Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.905 34.768 1504.3290 01:18:56.71M 2015-10-08T00:16:46.408Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.906 34.768 1504.3293 01:18:56.89M 2015-10-08T00:16:46.608Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.906 34.766 1504.3361 01:18:57.11M 2015-10-08T00:16:46.813Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.905 34.765 1504.3365 01:18:57.31M 2015-10-08T00:16:47.018Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.906 34.765 1504.3372 01:18:57.51M 2015-10-08T00:16:47.239Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.905 34.765 1504.3363 01:18:57.71M 2015-10-08T00:16:47.423Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.905 34.765 1504.3359 01:18:57.91M 2015-10-08T00:16:47.623Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.905 34.765 1504.3370 01:18:58.13M 2015-10-08T00:16:47.828Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.905 34.765 1504.3369 01:18:58.32M 2015-10-08T00:16:48.028Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.905 34.764 1504.3368 01:18:58.52M 2015-10-08T00:16:48.234Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.905 34.764 1504.3364 01:18:58.72M 2015-10-08T00:16:48.434Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.905 34.764 1504.3356 01:18:58.92M 2015-10-08T00:16:48.644Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.905 34.765 1504.3351 01:18:59.14M 2015-10-08T00:16:48.843Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.904 34.765 1504.3337 01:18:59.34M 2015-10-08T00:16:49.048Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.904 34.765 1504.3330 01:18:59.54M 2015-10-08T00:16:49.253Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.905 34.765 1504.3328 01:18:59.74M 2015-10-08T00:16:49.448Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.765 1504.3309 01:18:59.94M 2015-10-08T00:16:49.653Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.765 1504.3296 01:19:00.15M 2015-10-08T00:16:49.863Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.904 34.765 1504.3285 01:19:00.35M 2015-10-08T00:16:50.063Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.904 34.766 1504.3273 01:19:00.55M 2015-10-08T00:16:50.268Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.904 34.767 1504.3264 01:19:00.75M 2015-10-08T00:16:50.484Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.904 34.767 1504.3271 01:19:00.95M 2015-10-08T00:16:50.673Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.904 34.767 1504.3269 01:19:01.19M 2015-10-08T00:16:50.873Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.905 34.767 1504.3279 01:19:01.37M 2015-10-08T00:16:51.078Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.905 34.768 1504.3290 01:19:01.57M 2015-10-08T00:16:51.279Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.906 34.768 1504.3282 01:19:01.77M 2015-10-08T00:16:51.484Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.906 34.768 1504.3282 01:19:01.96M 2015-10-08T00:16:51.689Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.906 34.768 1504.3285 01:19:02.18M 2015-10-08T00:16:51.888Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.906 34.768 1504.3287 01:19:02.39M 2015-10-08T00:16:52.089Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.905 34.768 1504.3284 01:19:02.58M 2015-10-08T00:16:52.294Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.905 34.767 1504.3280 01:19:02.78M 2015-10-08T00:16:52.499Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.905 34.767 1504.3287 01:19:03.00M 2015-10-08T00:16:52.704Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.905 34.767 1504.3306 01:19:03.20M 2015-10-08T00:16:52.904Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.905 34.767 1504.3309 01:19:03.40M 2015-10-08T00:16:53.109Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.906 34.767 1504.3312 01:19:03.59M 2015-10-08T00:16:53.314Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.905 34.767 1504.3312 01:19:03.80M 2015-10-08T00:16:53.514Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.905 34.767 1504.3311 01:19:04.02M 2015-10-08T00:16:53.719Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.906 34.768 1504.3302 01:19:04.22M 2015-10-08T00:16:53.919Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.905 34.768 1504.3292 01:19:04.41M 2015-10-08T00:16:54.159Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.905 34.767 1504.3293 01:19:04.61M 2015-10-08T00:16:54.324Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.905 34.767 1504.3302 01:19:04.81M 2015-10-08T00:16:54.529Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.905 34.768 1504.3307 01:19:05.03M 2015-10-08T00:16:54.729Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.906 34.768 1504.3306 01:19:05.23M 2015-10-08T00:16:54.954Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.906 34.768 1504.3304 01:19:05.43M 2015-10-08T00:16:55.139Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.768 1504.3315 01:19:05.64M 2015-10-08T00:16:55.339Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.906 34.769 1504.3314 01:19:05.83M 2015-10-08T00:16:55.544Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.769 1504.3317 01:19:06.04M 2015-10-08T00:16:55.749Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.907 34.769 1504.3319 01:19:06.24M 2015-10-08T00:16:55.954Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.769 1504.3326 01:19:06.44M 2015-10-08T00:16:56.159Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.769 1504.3330 01:19:06.64M 2015-10-08T00:16:56.354Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.769 1504.3336 01:19:06.84M 2015-10-08T00:16:56.559Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.769 1504.3346 01:19:07.06M 2015-10-08T00:16:56.764Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.768 1504.3354 01:19:07.26M 2015-10-08T00:16:56.964Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.908 34.768 1504.3368 01:19:07.46M 2015-10-08T00:16:57.199Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.908 34.768 1504.3374 01:19:07.66M 2015-10-08T00:16:57.374Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.908 34.768 1504.3372 01:19:07.85M 2015-10-08T00:16:57.574Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3373 01:19:08.07M 2015-10-08T00:16:57.779Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.908 34.768 1504.3378 01:19:08.27M 2015-10-08T00:16:57.979Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.908 34.768 1504.3378 01:19:08.47M 2015-10-08T00:16:58.184Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3375 01:19:08.67M 2015-10-08T00:16:58.389Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3374 01:19:08.87M 2015-10-08T00:16:58.589Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3380 01:19:09.09M 2015-10-08T00:16:58.789Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.909 34.770 1504.3383 01:19:09.29M 2015-10-08T00:16:59.000Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.909 34.770 1504.3384 01:19:09.49M 2015-10-08T00:16:59.199Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.909 34.770 1504.3381 01:19:09.69M 2015-10-08T00:16:59.419Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.771 1504.3376 01:19:09.89M 2015-10-08T00:16:59.604Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.771 1504.3363 01:19:10.12M 2015-10-08T00:16:59.809Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.770 1504.3356 01:19:10.30M