2015-10-08T00:15:00.024Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.770 1504.3324 01:17:10.51M 2015-10-08T00:15:00.224Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.909 34.770 1504.3330 01:17:10.71M 2015-10-08T00:15:00.429Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.909 34.771 1504.3333 01:17:10.91M 2015-10-08T00:15:00.629Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.909 34.771 1504.3326 01:17:11.13M 2015-10-08T00:15:00.834Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.910 34.771 1504.3330 01:17:11.32M 2015-10-08T00:15:01.039Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.910 34.772 1504.3333 01:17:11.52M 2015-10-08T00:15:01.239Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.911 34.772 1504.3345 01:17:11.72M 2015-10-08T00:15:01.444Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.911 34.773 1504.3354 01:17:11.92M 2015-10-08T00:15:01.644Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.912 34.773 1504.3363 01:17:12.14M 2015-10-08T00:15:01.849Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.913 34.774 1504.3362 01:17:12.34M 2015-10-08T00:15:02.054Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.913 34.774 1504.3359 01:17:12.54M 2015-10-08T00:15:02.254Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.913 34.775 1504.3362 01:17:12.74M 2015-10-08T00:15:02.454Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.913 34.775 1504.3374 01:17:12.93M 2015-10-08T00:15:02.659Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.914 34.775 1504.3376 01:17:13.15M 2015-10-08T00:15:02.864Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.913 34.775 1504.3378 01:17:13.35M 2015-10-08T00:15:03.079Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.914 34.775 1504.3378 01:17:13.55M 2015-10-08T00:15:03.289Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.914 34.775 1504.3392 01:17:13.75M 2015-10-08T00:15:03.474Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.915 34.776 1504.3398 01:17:13.97M 2015-10-08T00:15:03.674Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.915 34.776 1504.3409 01:17:14.17M 2015-10-08T00:15:03.874Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.915 34.775 1504.3414 01:17:14.36M 2015-10-08T00:15:04.084Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.915 34.775 1504.3428 01:17:14.56M 2015-10-08T00:15:04.289Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.915 34.775 1504.3436 01:17:14.77M 2015-10-08T00:15:04.489Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.915 34.774 1504.3446 01:17:14.97M 2015-10-08T00:15:04.689Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.914 34.774 1504.3447 01:17:15.18M 2015-10-08T00:15:04.894Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.914 34.774 1504.3445 01:17:15.38M 2015-10-08T00:15:05.099Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.914 34.774 1504.3435 01:17:15.58M 2015-10-08T00:15:05.299Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.914 34.774 1504.3427 01:17:15.78M 2015-10-08T00:15:05.504Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.914 34.774 1504.3428 01:17:16.00M 2015-10-08T00:15:05.719Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.913 34.774 1504.3411 01:17:16.20M 2015-10-08T00:15:05.909Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.913 34.773 1504.3408 01:17:16.40M 2015-10-08T00:15:06.109Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.912 34.773 1504.3402 01:17:16.60M 2015-10-08T00:15:06.319Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.773 1504.3391 01:17:16.79M 2015-10-08T00:15:06.519Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.912 34.772 1504.3381 01:17:17.02M 2015-10-08T00:15:06.719Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.912 34.773 1504.3385 01:17:17.21M 2015-10-08T00:15:06.924Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.773 1504.3380 01:17:17.41M 2015-10-08T00:15:07.129Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.911 34.772 1504.3380 01:17:17.61M 2015-10-08T00:15:07.329Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.911 34.772 1504.3391 01:17:17.81M 2015-10-08T00:15:07.534Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.772 1504.3384 01:17:18.03M 2015-10-08T00:15:07.754Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.772 1504.3372 01:17:18.23M 2015-10-08T00:15:07.939Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.772 1504.3359 01:17:18.44M 2015-10-08T00:15:08.139Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.910 34.772 1504.3351 01:17:18.63M 2015-10-08T00:15:08.349Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.910 34.772 1504.3347 01:17:18.82M 2015-10-08T00:15:08.549Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.909 34.771 1504.3352 01:17:19.05M 2015-10-08T00:15:08.749Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.909 34.771 1504.3352 01:17:19.24M 2015-10-08T00:15:08.954Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.909 34.771 1504.3356 01:17:19.44M 2015-10-08T00:15:09.159Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.771 1504.3362 01:17:19.64M 2015-10-08T00:15:09.359Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.771 1504.3362 01:17:19.84M 2015-10-08T00:15:09.564Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3361 01:17:20.06M 2015-10-08T00:15:09.769Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3356 01:17:20.26M 2015-10-08T00:15:09.969Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.908 34.769 1504.3368 01:17:20.46M 2015-10-08T00:15:10.174Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.908 34.769 1504.3370 01:17:20.66M 2015-10-08T00:15:10.399Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.908 34.769 1504.3368 01:17:20.86M 2015-10-08T00:15:10.579Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.769 1504.3361 01:17:21.07M 2015-10-08T00:15:10.779Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.770 1504.3362 01:17:21.27M 2015-10-08T00:15:10.989Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.909 34.770 1504.3368 01:17:21.47M 2015-10-08T00:15:11.189Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3372 01:17:21.67M 2015-10-08T00:15:11.389Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.909 34.770 1504.3375 01:17:21.87M 2015-10-08T00:15:11.594Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3372 01:17:22.09M 2015-10-08T00:15:11.799Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.909 34.770 1504.3372 01:17:22.29M 2015-10-08T00:15:11.999Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.770 1504.3365 01:17:22.49M 2015-10-08T00:15:12.219Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.908 34.769 1504.3363 01:17:22.68M 2015-10-08T00:15:12.409Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.908 34.769 1504.3365 01:17:22.90M 2015-10-08T00:15:12.609Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.908 34.769 1504.3365 01:17:23.10M 2015-10-08T00:15:12.814Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3364 01:17:23.30M 2015-10-08T00:15:13.014Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.909 34.770 1504.3351 01:17:23.50M 2015-10-08T00:15:13.219Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.770 1504.3345 01:17:23.70M 2015-10-08T00:15:13.419Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.770 1504.3350 01:17:23.90M 2015-10-08T00:15:13.624Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.908 34.769 1504.3354 01:17:24.12M 2015-10-08T00:15:13.829Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.908 34.768 1504.3350 01:17:24.32M 2015-10-08T00:15:14.039Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.907 34.768 1504.3340 01:17:24.52M 2015-10-08T00:15:14.234Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.907 34.767 1504.3339 01:17:24.72M 2015-10-08T00:15:14.439Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.906 34.767 1504.3328 01:17:24.92M 2015-10-08T00:15:14.642Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.906 34.767 1504.3318 01:17:25.14M 2015-10-08T00:15:14.844Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.906 34.767 1504.3320 01:17:25.33M 2015-10-08T00:15:15.044Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.906 34.767 1504.3312 01:17:25.53M 2015-10-08T00:15:15.249Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.906 34.767 1504.3308 01:17:25.73M 2015-10-08T00:15:15.454Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.906 34.767 1504.3307 01:17:25.93M 2015-10-08T00:15:15.654Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.906 34.767 1504.3298 01:17:26.15M 2015-10-08T00:15:15.859Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.906 34.767 1504.3295 01:17:26.35M 2015-10-08T00:15:16.059Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.905 34.767 1504.3303 01:17:26.55M 2015-10-08T00:15:16.264Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.906 34.767 1504.3303 01:17:26.74M 2015-10-08T00:15:16.464Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.906 34.767 1504.3304 01:17:26.94M 2015-10-08T00:15:16.685Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.906 34.768 1504.3311 01:17:27.16M 2015-10-08T00:15:16.874Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.907 34.769 1504.3320 01:17:27.38M 2015-10-08T00:15:17.074Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.908 34.770 1504.3329 01:17:27.56M 2015-10-08T00:15:17.282Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.909 34.771 1504.3330 01:17:27.76M 2015-10-08T00:15:17.485Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.910 34.771 1504.3337 01:17:27.96M 2015-10-08T00:15:17.685Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.910 34.772 1504.3342 01:17:28.18M 2015-10-08T00:15:17.890Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.911 34.773 1504.3348 01:17:28.38M 2015-10-08T00:15:18.090Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.911 34.773 1504.3365 01:17:28.58M 2015-10-08T00:15:18.294Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.912 34.773 1504.3373 01:17:28.77M 2015-10-08T00:15:18.500Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.913 34.774 1504.3384 01:17:28.97M 2015-10-08T00:15:18.704Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.913 34.775 1504.3395 01:17:29.19M 2015-10-08T00:15:18.905Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.914 34.775 1504.3407 01:17:29.39M 2015-10-08T00:15:19.104Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.914 34.775 1504.3424 01:17:29.59M 2015-10-08T00:15:19.310Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.915 34.775 1504.3427 01:17:29.79M 2015-10-08T00:15:19.515Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.914 34.775 1504.3425 01:17:30.01M 2015-10-08T00:15:19.715Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.914 34.774 1504.3427 01:17:30.21M 2015-10-08T00:15:19.920Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.914 34.774 1504.3424 01:17:30.41M 2015-10-08T00:15:20.125Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.913 34.773 1504.3419 01:17:30.61M 2015-10-08T00:15:20.325Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.772 1504.3425 01:17:30.81M 2015-10-08T00:15:20.525Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.913 34.772 1504.3429 01:17:31.02M 2015-10-08T00:15:20.725Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.772 1504.3427 01:17:31.22M 2015-10-08T00:15:20.935Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.772 1504.3422 01:17:31.42M 2015-10-08T00:15:21.155Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.915 34.773 1504.3481 01:17:31.62M 2015-10-08T00:15:21.340Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.915 34.773 1504.3490 01:17:31.84M 2015-10-08T00:15:21.540Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.915 34.773 1504.3491 01:17:32.04M 2015-10-08T00:15:21.745Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.915 34.773 1504.3488 01:17:32.24M 2015-10-08T00:15:21.945Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.915 34.773 1504.3486 01:17:32.43M 2015-10-08T00:15:22.150Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.914 34.773 1504.3481 01:17:32.63M 2015-10-08T00:15:22.355Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.914 34.773 1504.3478 01:17:32.83M 2015-10-08T00:15:22.562Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.914 34.773 1504.3485 01:17:33.05M 2015-10-08T00:15:22.761Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.914 34.772 1504.3470 01:17:33.25M 2015-10-08T00:15:22.965Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.914 34.772 1504.3475 01:17:33.45M 2015-10-08T00:15:23.165Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.913 34.772 1504.3466 01:17:33.65M 2015-10-08T00:15:23.370Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.913 34.771 1504.3458 01:17:33.85M 2015-10-08T00:15:23.575Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.912 34.771 1504.3451 01:17:34.07M 2015-10-08T00:15:23.780Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.912 34.770 1504.3448 01:17:34.27M 2015-10-08T00:15:23.980Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.911 34.769 1504.3446 01:17:34.47M 2015-10-08T00:15:24.180Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.910 34.769 1504.3431 01:17:34.67M 2015-10-08T00:15:24.385Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.910 34.769 1504.3424 01:17:34.86M 2015-10-08T00:15:24.590Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.909 34.768 1504.3419 01:17:35.09M 2015-10-08T00:15:24.790Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.909 34.768 1504.3418 01:17:35.28M 2015-10-08T00:15:24.995Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.768 1504.3409 01:17:35.48M 2015-10-08T00:15:25.203Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.909 34.768 1504.3408 01:17:35.68M 2015-10-08T00:15:25.400Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.768 1504.3396 01:17:35.88M 2015-10-08T00:15:25.620Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.909 34.769 1504.3381 01:17:36.10M 2015-10-08T00:15:25.805Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.768 1504.3381 01:17:36.31M 2015-10-08T00:15:26.010Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.768 1504.3367 01:17:36.50M 2015-10-08T00:15:26.215Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3346 01:17:36.69M 2015-10-08T00:15:26.439Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.768 1504.3335 01:17:36.89M 2015-10-08T00:15:26.620Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.767 1504.3330 01:17:37.11M 2015-10-08T00:15:26.820Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.767 1504.3326 01:17:37.31M 2015-10-08T00:15:27.020Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.768 1504.3326 01:17:37.51M 2015-10-08T00:15:27.225Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.906 34.768 1504.3319 01:17:37.71M 2015-10-08T00:15:27.430Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.769 1504.3318 01:17:37.91M 2015-10-08T00:15:27.635Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.769 1504.3314 01:17:38.13M 2015-10-08T00:15:27.843Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.907 34.769 1504.3300 01:17:38.33M 2015-10-08T00:15:28.042Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.907 34.769 1504.3293 01:17:38.53M 2015-10-08T00:15:28.245Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.906 34.770 1504.3281 01:17:38.73M 2015-10-08T00:15:28.445Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.906 34.769 1504.3271 01:17:38.93M 2015-10-08T00:15:28.650Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.906 34.769 1504.3282 01:17:39.14M 2015-10-08T00:15:28.855Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.907 34.770 1504.3291 01:17:39.34M 2015-10-08T00:15:29.055Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.907 34.770 1504.3302 01:17:39.54M 2015-10-08T00:15:29.260Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.908 34.770 1504.3311 01:17:39.74M 2015-10-08T00:15:29.465Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.908 34.770 1504.3323 01:17:39.94M 2015-10-08T00:15:29.665Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.909 34.770 1504.3328 01:17:40.16M 2015-10-08T00:15:29.865Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.909 34.771 1504.3326 01:17:40.36M 2015-10-08T00:15:30.085Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.909 34.770 1504.3324 01:17:40.56M 2015-10-08T00:15:30.275Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.909 34.770 1504.3336 01:17:40.77M 2015-10-08T00:15:30.475Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.907 34.768 1504.3315 01:17:40.96M 2015-10-08T00:15:30.682Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.906 34.768 1504.3313 01:17:41.17M 2015-10-08T00:15:30.919Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.906 34.768 1504.3307 01:17:41.37M 2015-10-08T00:15:31.086Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.906 34.767 1504.3314 01:17:41.57M 2015-10-08T00:15:31.290Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.906 34.767 1504.3317 01:17:41.77M 2015-10-08T00:15:31.490Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.905 34.766 1504.3315 01:17:41.97M 2015-10-08T00:15:31.695Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.766 1504.3309 01:17:42.19M 2015-10-08T00:15:31.900Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.904 34.765 1504.3286 01:17:42.39M 2015-10-08T00:15:32.114Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.904 34.765 1504.3287 01:17:42.59M 2015-10-08T00:15:32.305Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.904 34.766 1504.3287 01:17:42.78M 2015-10-08T00:15:32.505Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.904 34.766 1504.3286 01:17:43.00M 2015-10-08T00:15:32.705Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.905 34.767 1504.3289 01:17:43.20M 2015-10-08T00:15:32.910Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.905 34.767 1504.3307 01:17:43.40M 2015-10-08T00:15:33.115Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.906 34.768 1504.3311 01:17:43.60M 2015-10-08T00:15:33.315Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.906 34.768 1504.3304 01:17:43.80M 2015-10-08T00:15:33.520Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.907 34.768 1504.3309 01:17:44.02M 2015-10-08T00:15:33.725Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.907 34.768 1504.3319 01:17:44.22M 2015-10-08T00:15:33.930Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.906 34.768 1504.3319 01:17:44.42M 2015-10-08T00:15:34.130Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.906 34.768 1504.3314 01:17:44.62M 2015-10-08T00:15:34.330Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.768 1504.3318 01:17:44.81M 2015-10-08T00:15:34.555Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.907 34.769 1504.3317 01:17:45.03M 2015-10-08T00:15:34.741Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.907 34.770 1504.3324 01:17:45.25M 2015-10-08T00:15:34.940Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.908 34.770 1504.3335 01:17:45.43M 2015-10-08T00:15:35.145Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.909 34.771 1504.3341 01:17:45.63M 2015-10-08T00:15:35.345Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.910 34.772 1504.3351 01:17:45.83M 2015-10-08T00:15:35.550Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.910 34.772 1504.3353 01:17:46.05M 2015-10-08T00:15:35.755Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.910 34.772 1504.3357 01:17:46.25M 2015-10-08T00:15:35.962Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.910 34.772 1504.3358 01:17:46.45M 2015-10-08T00:15:36.160Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.910 34.772 1504.3358 01:17:46.65M 2015-10-08T00:15:36.363Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.773 1504.3364 01:17:46.84M 2015-10-08T00:15:36.565Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.911 34.773 1504.3359 01:17:47.06M 2015-10-08T00:15:36.770Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.911 34.773 1504.3364 01:17:47.26M 2015-10-08T00:15:36.970Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.912 34.773 1504.3373 01:17:47.46M 2015-10-08T00:15:37.175Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.912 34.773 1504.3374 01:17:47.66M 2015-10-08T00:15:37.399Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.911 34.773 1504.3387 01:17:47.86M 2015-10-08T00:15:37.580Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.772 1504.3385 01:17:48.08M 2015-10-08T00:15:37.785Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.910 34.771 1504.3387 01:17:48.28M 2015-10-08T00:15:37.990Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.771 1504.3380 01:17:48.48M 2015-10-08T00:15:38.190Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.770 1504.3379 01:17:48.68M 2015-10-08T00:15:38.395Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.770 1504.3376 01:17:48.87M 2015-10-08T00:15:38.595Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3375 01:17:49.09M 2015-10-08T00:15:38.800Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.769 1504.3383 01:17:49.29M 2015-10-08T00:15:39.021Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.769 1504.3375 01:17:49.49M 2015-10-08T00:15:39.205Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3375 01:17:49.71M 2015-10-08T00:15:39.411Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3373 01:17:49.89M 2015-10-08T00:15:39.610Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3372 01:17:50.11M 2015-10-08T00:15:39.815Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3364 01:17:50.31M 2015-10-08T00:15:40.015Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.908 34.769 1504.3365 01:17:50.51M 2015-10-08T00:15:40.220Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.909 34.769 1504.3373 01:17:50.70M 2015-10-08T00:15:40.425Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.909 34.770 1504.3372 01:17:50.90M 2015-10-08T00:15:40.625Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.770 1504.3363 01:17:51.12M 2015-10-08T00:15:40.831Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3363 01:17:51.32M 2015-10-08T00:15:41.031Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3362 01:17:51.52M 2015-10-08T00:15:41.235Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3363 01:17:51.72M 2015-10-08T00:15:41.441Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.771 1504.3361 01:17:51.92M 2015-10-08T00:15:41.643Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.909 34.771 1504.3352 01:17:52.14M 2015-10-08T00:15:41.845Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.770 1504.3345 01:17:52.34M 2015-10-08T00:15:42.045Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.770 1504.3331 01:17:52.53M 2015-10-08T00:15:42.251Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.908 34.770 1504.3325 01:17:52.73M 2015-10-08T00:15:42.455Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.908 34.770 1504.3326 01:17:52.93M 2015-10-08T00:15:42.660Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.908 34.768 1504.3390 01:17:53.15M 2015-10-08T00:15:42.860Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.908 34.768 1504.3384 01:17:53.35M 2015-10-08T00:15:43.066Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.908 34.768 1504.3387 01:17:53.55M 2015-10-08T00:15:43.266Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.908 34.767 1504.3392 01:17:53.75M 2015-10-08T00:15:43.486Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.908 34.767 1504.3390 01:17:53.95M 2015-10-08T00:15:43.680Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.908 34.767 1504.3395 01:17:54.18M 2015-10-08T00:15:43.875Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.908 34.767 1504.3391 01:17:54.37M 2015-10-08T00:15:44.081Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.908 34.766 1504.3387 01:17:54.57M 2015-10-08T00:15:44.282Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.907 34.767 1504.3376 01:17:54.77M 2015-10-08T00:15:44.486Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.908 34.768 1504.3374 01:17:54.96M 2015-10-08T00:15:44.691Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.908 34.768 1504.3368 01:17:55.18M 2015-10-08T00:15:44.891Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.908 34.769 1504.3353 01:17:55.38M 2015-10-08T00:15:45.096Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.908 34.769 1504.3342 01:17:55.58M 2015-10-08T00:15:45.296Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.908 34.769 1504.3334 01:17:55.78M 2015-10-08T00:15:45.501Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.908 34.769 1504.3325 01:17:56.00M 2015-10-08T00:15:45.701Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.907 34.769 1504.3317 01:17:56.20M 2015-10-08T00:15:45.906Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.907 34.769 1504.3317 01:17:56.40M 2015-10-08T00:15:46.111Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.907 34.769 1504.3307 01:17:56.59M 2015-10-08T00:15:46.306Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.907 34.769 1504.3309 01:17:56.80M 2015-10-08T00:15:46.516Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.907 34.769 1504.3309 01:17:57.01M 2015-10-08T00:15:46.716Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.907 34.769 1504.3302 01:17:57.21M 2015-10-08T00:15:46.924Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.907 34.769 1504.3303 01:17:57.41M 2015-10-08T00:15:47.122Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.907 34.769 1504.3309 01:17:57.61M 2015-10-08T00:15:47.331Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.907 34.769 1504.3306 01:17:57.81M 2015-10-08T00:15:47.531Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.906 34.769 1504.3303 01:17:58.03M 2015-10-08T00:15:47.736Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.906 34.768 1504.3309 01:17:58.23M 2015-10-08T00:15:47.951Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.907 34.769 1504.3315 01:17:58.43M 2015-10-08T00:15:48.142Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.908 34.769 1504.3325 01:17:58.64M 2015-10-08T00:15:48.341Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.908 34.770 1504.3329 01:17:58.82M 2015-10-08T00:15:48.546Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.908 34.770 1504.3325 01:17:59.04M 2015-10-08T00:15:48.746Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.908 34.769 1504.3341 01:17:59.24M 2015-10-08T00:15:48.951Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.908 34.769 1504.3347 01:17:59.44M 2015-10-08T00:15:49.159Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3363 01:17:59.64M 2015-10-08T00:15:49.356Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.909 34.770 1504.3354 01:17:59.84M 2015-10-08T00:15:49.556Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.770 1504.3358 01:18:00.06M 2015-10-08T00:15:49.766Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.909 34.770 1504.3356 01:18:00.25M 2015-10-08T00:15:49.966Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.770 1504.3362 01:18:00.46M 2015-10-08T00:15:50.171Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.771 1504.3362 01:18:00.65M 2015-10-08T00:15:50.371Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3358 01:18:00.85M 2015-10-08T00:15:50.576Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.771 1504.3354 01:18:01.07M 2015-10-08T00:15:50.776Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.909 34.771 1504.3354 01:18:01.27M 2015-10-08T00:15:50.976Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.909 34.771 1504.3357 01:18:01.47M 2015-10-08T00:15:51.186Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3352 01:18:01.67M 2015-10-08T00:15:51.386Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.770 1504.3352 01:18:01.87M 2015-10-08T00:15:51.591Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3363 01:18:02.09M 2015-10-08T00:15:51.796Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.770 1504.3358 01:18:02.29M 2015-10-08T00:15:51.996Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.909 34.769 1504.3359 01:18:02.49M 2015-10-08T00:15:52.203Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3365 01:18:02.69M 2015-10-08T00:15:52.421Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.769 1504.3374 01:18:02.88M 2015-10-08T00:15:52.606Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.769 1504.3369 01:18:03.12M 2015-10-08T00:15:52.811Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.769 1504.3367 01:18:03.30M 2015-10-08T00:15:53.011Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.908 34.768 1504.3358 01:18:03.50M 2015-10-08T00:15:53.216Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3357 01:18:03.70M 2015-10-08T00:15:53.439Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3359 01:18:03.90M 2015-10-08T00:15:53.621Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3356 01:18:04.12M 2015-10-08T00:15:53.826Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3346 01:18:04.32M 2015-10-08T00:15:54.039Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.907 34.769 1504.3333 01:18:04.52M 2015-10-08T00:15:54.231Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.907 34.769 1504.3326 01:18:04.71M 2015-10-08T00:15:54.431Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.769 1504.3324 01:18:04.91M 2015-10-08T00:15:54.636Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.908 34.770 1504.3318 01:18:05.13M 2015-10-08T00:15:54.842Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.907 34.769 1504.3326 01:18:05.33M 2015-10-08T00:15:55.042Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.768 1504.3333 01:18:05.53M 2015-10-08T00:15:55.246Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.768 1504.3334 01:18:05.73M 2015-10-08T00:15:55.479Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3341 01:18:05.93M 2015-10-08T00:15:55.651Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3344 01:18:06.14M 2015-10-08T00:15:55.851Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.767 1504.3348 01:18:06.35M 2015-10-08T00:15:56.061Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.767 1504.3353 01:18:06.54M 2015-10-08T00:15:56.256Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.906 34.766 1504.3350 01:18:06.75M 2015-10-08T00:15:56.466Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.906 34.766 1504.3351 01:18:06.94M 2015-10-08T00:15:56.666Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.906 34.766 1504.3346 01:18:07.16M 2015-10-08T00:15:56.919Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.765 1504.3350 01:18:07.36M 2015-10-08T00:15:57.071Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.906 34.765 1504.3356 01:18:07.58M 2015-10-08T00:15:57.276Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.905 34.765 1504.3351 01:18:07.76M 2015-10-08T00:15:57.476Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.905 34.765 1504.3344 01:18:07.96M 2015-10-08T00:15:57.681Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.904 34.764 1504.3337 01:18:08.18M 2015-10-08T00:15:57.886Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.904 34.764 1504.3341 01:18:08.38M 2015-10-08T00:15:58.086Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.763 1504.3333 01:18:08.58M 2015-10-08T00:15:58.291Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.903 34.763 1504.3330 01:18:08.77M 2015-10-08T00:15:58.496Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.902 34.762 1504.3330 01:18:08.97M 2015-10-08T00:15:58.696Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.902 34.761 1504.3333 01:18:09.19M 2015-10-08T00:15:58.896Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.901 34.761 1504.3329 01:18:09.39M 2015-10-08T00:15:59.106Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.901 34.760 1504.3322 01:18:09.59M 2015-10-08T00:15:59.306Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.901 34.760 1504.3313 01:18:09.79M 2015-10-08T00:15:59.506Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.900 34.760 1504.3302 01:18:10.01M 2015-10-08T00:15:59.711Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.900 34.760 1504.3295 01:18:10.20M 2015-10-08T00:15:59.916Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.900 34.760 1504.3295 01:18:10.40M