2015-10-08T00:14:00.159Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3273 01:16:10.61M 2015-10-08T00:14:00.331Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.762 1504.3271 01:16:10.81M 2015-10-08T00:14:00.536Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.762 1504.3278 01:16:11.03M 2015-10-08T00:14:00.751Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.902 34.763 1504.3281 01:16:11.23M 2015-10-08T00:14:00.941Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.762 1504.3279 01:16:11.44M 2015-10-08T00:14:01.146Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.902 34.763 1504.3278 01:16:11.63M 2015-10-08T00:14:01.346Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.902 34.763 1504.3281 01:16:11.82M 2015-10-08T00:14:01.551Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.903 34.764 1504.3285 01:16:12.04M 2015-10-08T00:14:01.751Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.765 1504.3297 01:16:12.24M 2015-10-08T00:14:01.956Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.905 34.766 1504.3301 01:16:12.44M 2015-10-08T00:14:02.156Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.905 34.767 1504.3306 01:16:12.64M 2015-10-08T00:14:02.361Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.906 34.767 1504.3309 01:16:12.84M 2015-10-08T00:14:02.566Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.906 34.768 1504.3312 01:16:13.06M 2015-10-08T00:14:02.766Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.907 34.769 1504.3317 01:16:13.26M 2015-10-08T00:14:02.971Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.908 34.770 1504.3320 01:16:13.45M 2015-10-08T00:14:03.176Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.908 34.770 1504.3319 01:16:13.66M 2015-10-08T00:14:03.376Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.770 1504.3315 01:16:13.86M 2015-10-08T00:14:03.576Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.907 34.769 1504.3303 01:16:14.07M 2015-10-08T00:14:03.781Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.906 34.768 1504.3307 01:16:14.27M 2015-10-08T00:14:03.986Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.906 34.768 1504.3307 01:16:14.47M 2015-10-08T00:14:04.186Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.906 34.768 1504.3317 01:16:14.67M 2015-10-08T00:14:04.391Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.907 34.768 1504.3334 01:16:14.87M 2015-10-08T00:14:04.596Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.768 1504.3344 01:16:15.09M 2015-10-08T00:14:04.839Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3341 01:16:15.29M 2015-10-08T00:14:05.001Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3336 01:16:15.49M 2015-10-08T00:14:05.221Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3336 01:16:15.68M 2015-10-08T00:14:05.406Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.906 34.767 1504.3346 01:16:15.90M 2015-10-08T00:14:05.639Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.767 1504.3336 01:16:16.10M 2015-10-08T00:14:05.816Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.767 1504.3335 01:16:16.30M 2015-10-08T00:14:06.016Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.905 34.767 1504.3323 01:16:16.50M 2015-10-08T00:14:06.216Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.905 34.767 1504.3322 01:16:16.70M 2015-10-08T00:14:06.421Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.905 34.767 1504.3328 01:16:16.90M 2015-10-08T00:14:06.626Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.767 1504.3328 01:16:17.12M 2015-10-08T00:14:06.826Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.768 1504.3329 01:16:17.32M 2015-10-08T00:14:07.031Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.906 34.768 1504.3319 01:16:17.52M 2015-10-08T00:14:07.236Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.906 34.768 1504.3315 01:16:17.71M 2015-10-08T00:14:07.436Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.906 34.767 1504.3306 01:16:17.91M 2015-10-08T00:14:07.637Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.905 34.767 1504.3302 01:16:18.13M 2015-10-08T00:14:07.847Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.905 34.767 1504.3296 01:16:18.33M 2015-10-08T00:14:08.047Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.906 34.768 1504.3297 01:16:18.53M 2015-10-08T00:14:08.247Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.906 34.768 1504.3298 01:16:18.73M 2015-10-08T00:14:08.452Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.907 34.768 1504.3313 01:16:18.93M 2015-10-08T00:14:08.657Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.907 34.768 1504.3317 01:16:19.15M 2015-10-08T00:14:08.857Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.907 34.768 1504.3324 01:16:19.35M 2015-10-08T00:14:09.061Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.907 34.768 1504.3333 01:16:19.54M 2015-10-08T00:14:09.261Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.908 34.768 1504.3342 01:16:19.74M 2015-10-08T00:14:09.467Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.908 34.768 1504.3348 01:16:19.94M 2015-10-08T00:14:09.687Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.907 34.767 1504.3351 01:16:20.16M 2015-10-08T00:14:09.871Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.907 34.767 1504.3342 01:16:20.38M 2015-10-08T00:14:10.077Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.907 34.767 1504.3345 01:16:20.56M 2015-10-08T00:14:10.319Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3350 01:16:20.76M 2015-10-08T00:14:10.482Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.907 34.767 1504.3350 01:16:20.96M 2015-10-08T00:14:10.687Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.907 34.767 1504.3354 01:16:21.18M 2015-10-08T00:14:10.892Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.907 34.767 1504.3352 01:16:21.38M 2015-10-08T00:14:11.094Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.907 34.767 1504.3359 01:16:21.58M 2015-10-08T00:14:11.297Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.907 34.766 1504.3397 01:16:21.77M 2015-10-08T00:14:11.497Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.906 34.765 1504.3386 01:16:21.97M 2015-10-08T00:14:11.702Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.905 34.763 1504.3378 01:16:22.19M 2015-10-08T00:14:11.907Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.904 34.763 1504.3369 01:16:22.39M 2015-10-08T00:14:12.107Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.903 34.762 1504.3369 01:16:22.59M 2015-10-08T00:14:12.312Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.902 34.761 1504.3358 01:16:22.79M 2015-10-08T00:14:12.512Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.902 34.760 1504.3356 01:16:23.01M 2015-10-08T00:14:12.717Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.901 34.759 1504.3359 01:16:23.21M 2015-10-08T00:14:12.917Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.901 34.759 1504.3350 01:16:23.40M 2015-10-08T00:14:13.122Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.901 34.760 1504.3344 01:16:23.60M 2015-10-08T00:14:13.327Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.900 34.759 1504.3334 01:16:23.80M 2015-10-08T00:14:13.527Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.900 34.760 1504.3323 01:16:24.02M 2015-10-08T00:14:13.732Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.900 34.760 1504.3314 01:16:24.22M 2015-10-08T00:14:13.932Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.900 34.760 1504.3307 01:16:24.42M 2015-10-08T00:14:14.152Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.900 34.760 1504.3307 01:16:24.62M 2015-10-08T00:14:14.342Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.899 34.759 1504.3295 01:16:24.83M 2015-10-08T00:14:14.542Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.899 34.759 1504.3301 01:16:25.04M 2015-10-08T00:14:14.747Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.899 34.759 1504.3302 01:16:25.24M 2015-10-08T00:14:14.947Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.899 34.759 1504.3303 01:16:25.44M 2015-10-08T00:14:15.152Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.899 34.759 1504.3308 01:16:25.63M 2015-10-08T00:14:15.357Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.899 34.758 1504.3309 01:16:25.83M 2015-10-08T00:14:15.557Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.899 34.759 1504.3309 01:16:26.05M 2015-10-08T00:14:15.762Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.900 34.760 1504.3309 01:16:26.25M 2015-10-08T00:14:15.962Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.900 34.760 1504.3312 01:16:26.45M 2015-10-08T00:14:16.167Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.900 34.759 1504.3311 01:16:26.65M 2015-10-08T00:14:16.372Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.900 34.759 1504.3315 01:16:26.85M 2015-10-08T00:14:16.572Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.900 34.759 1504.3309 01:16:27.07M 2015-10-08T00:14:16.777Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.899 34.762 1504.3226 01:16:27.27M 2015-10-08T00:14:16.977Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.899 34.762 1504.3203 01:16:27.46M 2015-10-08T00:14:17.182Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.899 34.763 1504.3188 01:16:27.66M 2015-10-08T00:14:17.387Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.898 34.762 1504.3196 01:16:27.86M 2015-10-08T00:14:17.587Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.898 34.762 1504.3199 01:16:28.08M 2015-10-08T00:14:17.792Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.899 34.762 1504.3218 01:16:28.28M 2015-10-08T00:14:17.992Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.900 34.763 1504.3239 01:16:28.48M 2015-10-08T00:14:18.197Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.901 34.763 1504.3254 01:16:28.68M 2015-10-08T00:14:18.402Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.902 34.764 1504.3280 01:16:28.88M 2015-10-08T00:14:18.622Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.903 34.764 1504.3306 01:16:29.10M 2015-10-08T00:14:18.807Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.903 34.763 1504.3320 01:16:29.31M 2015-10-08T00:14:19.012Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.904 34.764 1504.3328 01:16:29.50M 2015-10-08T00:14:19.212Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.905 34.765 1504.3335 01:16:29.69M 2015-10-08T00:14:19.439Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.905 34.765 1504.3333 01:16:29.89M 2015-10-08T00:14:19.622Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.905 34.765 1504.3344 01:16:30.11M 2015-10-08T00:14:19.822Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.905 34.765 1504.3340 01:16:30.31M 2015-10-08T00:14:20.027Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.905 34.765 1504.3345 01:16:30.51M 2015-10-08T00:14:20.227Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3350 01:16:30.71M 2015-10-08T00:14:20.427Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.765 1504.3353 01:16:30.91M 2015-10-08T00:14:20.632Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.906 34.765 1504.3365 01:16:31.12M 2015-10-08T00:14:20.837Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.907 34.766 1504.3375 01:16:31.32M 2015-10-08T00:14:21.042Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.907 34.766 1504.3376 01:16:31.53M 2015-10-08T00:14:21.243Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.907 34.767 1504.3379 01:16:31.72M 2015-10-08T00:14:21.447Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.907 34.767 1504.3374 01:16:31.92M 2015-10-08T00:14:21.647Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.907 34.767 1504.3372 01:16:32.14M 2015-10-08T00:14:21.852Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.907 34.767 1504.3378 01:16:32.34M 2015-10-08T00:14:22.057Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.907 34.766 1504.3375 01:16:32.54M 2015-10-08T00:14:22.257Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.907 34.767 1504.3374 01:16:32.74M 2015-10-08T00:14:22.462Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.907 34.767 1504.3381 01:16:32.94M 2015-10-08T00:14:22.667Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.908 34.767 1504.3387 01:16:33.16M 2015-10-08T00:14:22.867Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.908 34.768 1504.3385 01:16:33.36M 2015-10-08T00:14:23.087Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.908 34.768 1504.3376 01:16:33.55M 2015-10-08T00:14:23.272Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.908 34.768 1504.3375 01:16:33.77M 2015-10-08T00:14:23.477Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.908 34.768 1504.3375 01:16:33.95M 2015-10-08T00:14:23.682Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.768 1504.3375 01:16:34.17M 2015-10-08T00:14:23.885Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.768 1504.3367 01:16:34.37M 2015-10-08T00:14:24.082Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3358 01:16:34.57M 2015-10-08T00:14:24.287Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3350 01:16:34.76M 2015-10-08T00:14:24.492Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.769 1504.3336 01:16:34.97M 2015-10-08T00:14:24.697Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3330 01:16:35.19M 2015-10-08T00:14:24.897Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3354 01:16:35.39M 2015-10-08T00:14:25.119Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.906 34.767 1504.3354 01:16:35.58M 2015-10-08T00:14:25.307Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3359 01:16:35.78M 2015-10-08T00:14:25.507Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.767 1504.3359 01:16:36.00M 2015-10-08T00:14:25.707Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.767 1504.3362 01:16:36.20M 2015-10-08T00:14:25.912Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.907 34.767 1504.3373 01:16:36.40M 2015-10-08T00:14:26.117Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.908 34.768 1504.3384 01:16:36.60M 2015-10-08T00:14:26.317Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.908 34.768 1504.3383 01:16:36.80M 2015-10-08T00:14:26.522Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.907 34.767 1504.3369 01:16:37.02M 2015-10-08T00:14:26.727Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.767 1504.3361 01:16:37.22M 2015-10-08T00:14:26.927Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.906 34.767 1504.3341 01:16:37.42M 2015-10-08T00:14:27.127Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.905 34.766 1504.3325 01:16:37.61M 2015-10-08T00:14:27.337Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.906 34.767 1504.3324 01:16:37.81M 2015-10-08T00:14:27.552Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.906 34.767 1504.3319 01:16:38.03M 2015-10-08T00:14:27.743Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.906 34.768 1504.3324 01:16:38.25M 2015-10-08T00:14:27.947Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.907 34.768 1504.3331 01:16:38.43M 2015-10-08T00:14:28.147Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3342 01:16:38.63M 2015-10-08T00:14:28.347Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3347 01:16:38.83M 2015-10-08T00:14:28.552Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.908 34.769 1504.3352 01:16:39.05M 2015-10-08T00:14:28.757Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.908 34.769 1504.3353 01:16:39.25M 2015-10-08T00:14:28.957Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.908 34.769 1504.3352 01:16:39.44M 2015-10-08T00:14:29.163Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.909 34.770 1504.3362 01:16:39.64M 2015-10-08T00:14:29.399Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.910 34.770 1504.3380 01:16:39.84M 2015-10-08T00:14:29.562Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.911 34.771 1504.3392 01:16:40.06M 2015-10-08T00:14:29.772Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.912 34.771 1504.3403 01:16:40.26M 2015-10-08T00:14:29.972Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.913 34.772 1504.3418 01:16:40.46M 2015-10-08T00:14:30.177Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.913 34.773 1504.3434 01:16:40.66M 2015-10-08T00:14:30.382Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.913 34.773 1504.3428 01:16:40.86M 2015-10-08T00:14:30.587Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.913 34.773 1504.3419 01:16:41.08M 2015-10-08T00:14:30.787Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.912 34.772 1504.3408 01:16:41.28M 2015-10-08T00:14:30.987Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.912 34.772 1504.3411 01:16:41.48M 2015-10-08T00:14:31.192Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.912 34.772 1504.3395 01:16:41.67M 2015-10-08T00:14:31.397Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.911 34.772 1504.3383 01:16:41.87M 2015-10-08T00:14:31.597Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.911 34.772 1504.3373 01:16:42.09M 2015-10-08T00:14:31.797Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.911 34.772 1504.3362 01:16:42.29M 2015-10-08T00:14:32.023Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.910 34.771 1504.3369 01:16:42.49M 2015-10-08T00:14:32.207Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.770 1504.3369 01:16:42.71M 2015-10-08T00:14:32.408Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.770 1504.3358 01:16:42.89M 2015-10-08T00:14:32.613Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3356 01:16:43.10M 2015-10-08T00:14:32.813Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.768 1504.3352 01:16:43.30M 2015-10-08T00:14:33.018Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.906 34.767 1504.3337 01:16:43.50M 2015-10-08T00:14:33.223Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.906 34.766 1504.3334 01:16:43.70M 2015-10-08T00:14:33.439Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.904 34.765 1504.3342 01:16:43.90M 2015-10-08T00:14:33.628Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.904 34.764 1504.3335 01:16:44.12M 2015-10-08T00:14:33.833Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.903 34.763 1504.3330 01:16:44.32M 2015-10-08T00:14:34.033Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.903 34.763 1504.3333 01:16:44.52M 2015-10-08T00:14:34.233Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.902 34.763 1504.3320 01:16:44.72M 2015-10-08T00:14:34.438Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.902 34.763 1504.3320 01:16:44.91M 2015-10-08T00:14:34.643Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.902 34.762 1504.3328 01:16:45.13M 2015-10-08T00:14:34.848Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.903 34.763 1504.3322 01:16:45.34M 2015-10-08T00:14:35.048Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.903 34.763 1504.3318 01:16:45.53M 2015-10-08T00:14:35.253Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.903 34.764 1504.3318 01:16:45.73M 2015-10-08T00:14:35.458Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.904 34.764 1504.3318 01:16:45.93M 2015-10-08T00:14:35.658Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.904 34.765 1504.3315 01:16:46.15M 2015-10-08T00:14:35.863Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.904 34.765 1504.3312 01:16:46.35M 2015-10-08T00:14:36.063Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.904 34.765 1504.3311 01:16:46.55M 2015-10-08T00:14:36.263Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.766 1504.3302 01:16:46.75M 2015-10-08T00:14:36.488Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.905 34.766 1504.3297 01:16:46.94M 2015-10-08T00:14:36.673Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.905 34.767 1504.3306 01:16:47.18M 2015-10-08T00:14:36.873Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.905 34.767 1504.3309 01:16:47.36M 2015-10-08T00:14:37.078Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.905 34.767 1504.3309 01:16:47.56M 2015-10-08T00:14:37.283Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.906 34.767 1504.3312 01:16:47.76M 2015-10-08T00:14:37.519Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.905 34.767 1504.3312 01:16:47.96M 2015-10-08T00:14:37.688Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.905 34.767 1504.3307 01:16:48.18M 2015-10-08T00:14:37.893Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.905 34.766 1504.3307 01:16:48.38M 2015-10-08T00:14:38.093Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.905 34.766 1504.3300 01:16:48.58M 2015-10-08T00:14:38.298Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.905 34.766 1504.3296 01:16:48.78M 2015-10-08T00:14:38.503Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.905 34.767 1504.3312 01:16:49.00M 2015-10-08T00:14:38.703Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.767 1504.3317 01:16:49.20M 2015-10-08T00:14:38.908Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.767 1504.3324 01:16:49.40M 2015-10-08T00:14:39.108Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.907 34.768 1504.3339 01:16:49.59M 2015-10-08T00:14:39.313Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.907 34.768 1504.3350 01:16:49.79M 2015-10-08T00:14:39.513Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.908 34.768 1504.3362 01:16:50.01M 2015-10-08T00:14:39.718Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.908 34.769 1504.3365 01:16:50.21M 2015-10-08T00:14:39.918Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.769 1504.3373 01:16:50.41M 2015-10-08T00:14:40.123Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.770 1504.3379 01:16:50.61M 2015-10-08T00:14:40.328Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.910 34.770 1504.3384 01:16:50.80M 2015-10-08T00:14:40.528Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.910 34.770 1504.3387 01:16:51.03M 2015-10-08T00:14:40.733Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.910 34.770 1504.3391 01:16:51.22M 2015-10-08T00:14:40.953Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.910 34.770 1504.3394 01:16:51.42M 2015-10-08T00:14:41.159Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.910 34.770 1504.3406 01:16:51.64M 2015-10-08T00:14:41.343Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.910 34.770 1504.3402 01:16:51.82M 2015-10-08T00:14:41.548Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.770 1504.3400 01:16:52.04M 2015-10-08T00:14:41.748Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.910 34.771 1504.3387 01:16:52.24M 2015-10-08T00:14:41.953Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.771 1504.3384 01:16:52.44M 2015-10-08T00:14:42.158Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.771 1504.3381 01:16:52.64M 2015-10-08T00:14:42.358Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.910 34.771 1504.3375 01:16:52.84M 2015-10-08T00:14:42.563Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.910 34.771 1504.3375 01:16:53.06M 2015-10-08T00:14:42.763Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.910 34.771 1504.3370 01:16:53.26M 2015-10-08T00:14:42.968Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3362 01:16:53.45M 2015-10-08T00:14:43.173Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.770 1504.3363 01:16:53.65M 2015-10-08T00:14:43.373Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.770 1504.3365 01:16:53.85M 2015-10-08T00:14:43.578Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.909 34.770 1504.3372 01:16:54.07M 2015-10-08T00:14:43.783Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.770 1504.3370 01:16:54.27M 2015-10-08T00:14:43.983Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.770 1504.3370 01:16:54.47M 2015-10-08T00:14:44.188Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.909 34.773 1504.3308 01:16:54.67M 2015-10-08T00:14:44.388Z|I-OCEAN7-304-XXXX| 26.92 14.212 41.909 34.773 1504.3296 01:16:54.87M 2015-10-08T00:14:44.588Z|I-OCEAN7-304-XXXX| 26.92 14.212 41.909 34.773 1504.3290 01:16:55.08M 2015-10-08T00:14:44.793Z|I-OCEAN7-304-XXXX| 26.92 14.212 41.909 34.773 1504.3279 01:16:55.28M 2015-10-08T00:14:44.998Z|I-OCEAN7-304-XXXX| 26.92 14.211 41.909 34.774 1504.3275 01:16:55.48M 2015-10-08T00:14:45.198Z|I-OCEAN7-304-XXXX| 26.94 14.211 41.909 34.774 1504.3279 01:16:55.68M 2015-10-08T00:14:45.418Z|I-OCEAN7-304-XXXX| 26.94 14.211 41.909 34.774 1504.3276 01:16:55.88M 2015-10-08T00:14:45.608Z|I-OCEAN7-304-XXXX| 26.92 14.211 41.909 34.774 1504.3270 01:16:56.12M 2015-10-08T00:14:45.813Z|I-OCEAN7-304-XXXX| 26.92 14.212 41.909 34.773 1504.3276 01:16:56.30M 2015-10-08T00:14:46.013Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.909 34.773 1504.3281 01:16:56.50M 2015-10-08T00:14:46.213Z|I-OCEAN7-304-XXXX| 26.89 14.212 41.909 34.773 1504.3290 01:16:56.70M 2015-10-08T00:14:46.439Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.909 34.772 1504.3293 01:16:56.89M 2015-10-08T00:14:46.623Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.908 34.771 1504.3303 01:16:57.12M 2015-10-08T00:14:46.823Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.908 34.770 1504.3311 01:16:57.31M 2015-10-08T00:14:47.028Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.908 34.770 1504.3314 01:16:57.51M 2015-10-08T00:14:47.228Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.769 1504.3326 01:16:57.71M 2015-10-08T00:14:47.433Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.769 1504.3336 01:16:57.91M 2015-10-08T00:14:47.638Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.908 34.769 1504.3356 01:16:58.13M 2015-10-08T00:14:47.838Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.908 34.769 1504.3357 01:16:58.33M 2015-10-08T00:14:48.043Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.908 34.769 1504.3359 01:16:58.53M 2015-10-08T00:14:48.248Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.908 34.768 1504.3362 01:16:58.73M 2015-10-08T00:14:48.448Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.908 34.768 1504.3358 01:16:58.93M 2015-10-08T00:14:48.653Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.908 34.768 1504.3363 01:16:59.15M 2015-10-08T00:14:48.858Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.907 34.767 1504.3356 01:16:59.34M 2015-10-08T00:14:49.058Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.906 34.766 1504.3362 01:16:59.54M 2015-10-08T00:14:49.263Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.906 34.765 1504.3361 01:16:59.74M 2015-10-08T00:14:49.463Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.906 34.765 1504.3364 01:16:59.94M 2015-10-08T00:14:49.663Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.905 34.765 1504.3367 01:17:00.16M 2015-10-08T00:14:49.888Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.905 34.764 1504.3368 01:17:00.36M 2015-10-08T00:14:50.073Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.905 34.763 1504.3369 01:17:00.58M 2015-10-08T00:14:50.273Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.904 34.763 1504.3362 01:17:00.76M 2015-10-08T00:14:50.478Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.903 34.762 1504.3352 01:17:00.96M 2015-10-08T00:14:50.683Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.902 34.762 1504.3336 01:17:01.17M 2015-10-08T00:14:50.885Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.902 34.761 1504.3320 01:17:01.38M 2015-10-08T00:14:51.088Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.901 34.761 1504.3312 01:17:01.57M 2015-10-08T00:14:51.288Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.901 34.761 1504.3297 01:17:01.77M 2015-10-08T00:14:51.493Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.901 34.761 1504.3306 01:17:01.97M 2015-10-08T00:14:51.698Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.902 34.762 1504.3303 01:17:02.19M 2015-10-08T00:14:51.903Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.902 34.762 1504.3300 01:17:02.39M 2015-10-08T00:14:52.103Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3301 01:17:02.59M 2015-10-08T00:14:52.319Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.903 34.764 1504.3302 01:17:02.79M 2015-10-08T00:14:52.508Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.903 34.764 1504.3293 01:17:03.01M 2015-10-08T00:14:52.714Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.903 34.765 1504.3289 01:17:03.20M 2015-10-08T00:14:52.914Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.903 34.765 1504.3286 01:17:03.40M 2015-10-08T00:14:53.118Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.903 34.765 1504.3278 01:17:03.60M 2015-10-08T00:14:53.324Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.904 34.766 1504.3282 01:17:03.80M 2015-10-08T00:14:53.523Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.904 34.766 1504.3293 01:17:04.02M 2015-10-08T00:14:53.728Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.905 34.767 1504.3301 01:17:04.22M 2015-10-08T00:14:53.928Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.906 34.768 1504.3313 01:17:04.42M 2015-10-08T00:14:54.133Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.768 1504.3329 01:17:04.62M 2015-10-08T00:14:54.353Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.768 1504.3336 01:17:04.82M 2015-10-08T00:14:54.538Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.769 1504.3340 01:17:05.05M 2015-10-08T00:14:54.744Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.769 1504.3354 01:17:05.24M 2015-10-08T00:14:54.944Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.769 1504.3363 01:17:05.43M 2015-10-08T00:14:55.148Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.909 34.769 1504.3375 01:17:05.63M 2015-10-08T00:14:55.348Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.909 34.770 1504.3381 01:17:05.83M 2015-10-08T00:14:55.553Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.771 1504.3384 01:17:06.05M 2015-10-08T00:14:55.758Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.771 1504.3389 01:17:06.25M 2015-10-08T00:14:55.963Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.911 34.772 1504.3395 01:17:06.45M 2015-10-08T00:14:56.199Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.911 34.772 1504.3400 01:17:06.65M 2015-10-08T00:14:56.369Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.911 34.772 1504.3400 01:17:06.85M 2015-10-08T00:14:56.568Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.910 34.771 1504.3396 01:17:07.07M 2015-10-08T00:14:56.774Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.910 34.771 1504.3396 01:17:07.26M 2015-10-08T00:14:56.979Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.910 34.771 1504.3390 01:17:07.46M 2015-10-08T00:14:57.179Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.909 34.770 1504.3378 01:17:07.66M 2015-10-08T00:14:57.379Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.770 1504.3368 01:17:07.86M 2015-10-08T00:14:57.584Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.770 1504.3361 01:17:08.08M 2015-10-08T00:14:57.789Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.770 1504.3354 01:17:08.28M 2015-10-08T00:14:57.989Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.769 1504.3347 01:17:08.48M 2015-10-08T00:14:58.194Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.768 1504.3333 01:17:08.68M 2015-10-08T00:14:58.394Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.768 1504.3318 01:17:08.88M 2015-10-08T00:14:58.599Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.767 1504.3314 01:17:09.09M 2015-10-08T00:14:58.824Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.905 34.767 1504.3314 01:17:09.29M 2015-10-08T00:14:59.009Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.905 34.767 1504.3313 01:17:09.51M 2015-10-08T00:14:59.209Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.906 34.767 1504.3315 01:17:09.69M 2015-10-08T00:14:59.414Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.907 34.768 1504.3318 01:17:09.89M 2015-10-08T00:14:59.619Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.907 34.769 1504.3323 01:17:10.11M 2015-10-08T00:14:59.819Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.770 1504.3331 01:17:10.31M