2015-10-08T00:13:00.028Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.906 34.768 1504.3318 01:15:10.51M 2015-10-08T00:13:00.234Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.906 34.768 1504.3318 01:15:10.71M 2015-10-08T00:13:00.439Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.906 34.768 1504.3325 01:15:10.91M 2015-10-08T00:13:00.644Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.767 1504.3328 01:15:11.13M 2015-10-08T00:13:00.849Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.767 1504.3326 01:15:11.33M 2015-10-08T00:13:01.078Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.906 34.767 1504.3324 01:15:11.53M 2015-10-08T00:13:01.249Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.906 34.767 1504.3324 01:15:11.73M 2015-10-08T00:13:01.454Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.767 1504.3333 01:15:11.93M 2015-10-08T00:13:01.679Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.907 34.768 1504.3342 01:15:12.15M 2015-10-08T00:13:01.859Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.907 34.768 1504.3339 01:15:12.34M 2015-10-08T00:13:02.064Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.907 34.768 1504.3339 01:15:12.54M 2015-10-08T00:13:02.264Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.907 34.767 1504.3345 01:15:12.74M 2015-10-08T00:13:02.478Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.907 34.767 1504.3351 01:15:12.94M 2015-10-08T00:13:02.689Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3348 01:15:13.16M 2015-10-08T00:13:02.874Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.905 34.765 1504.3350 01:15:13.38M 2015-10-08T00:13:03.079Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.905 34.764 1504.3361 01:15:13.56M 2015-10-08T00:13:03.279Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.905 34.764 1504.3362 01:15:13.76M 2015-10-08T00:13:03.484Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.904 34.763 1504.3358 01:15:13.96M 2015-10-08T00:13:03.684Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.904 34.763 1504.3354 01:15:14.17M 2015-10-08T00:13:03.889Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.904 34.763 1504.3353 01:15:14.37M 2015-10-08T00:13:04.094Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.904 34.763 1504.3352 01:15:14.57M 2015-10-08T00:13:04.294Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.904 34.763 1504.3347 01:15:14.77M 2015-10-08T00:13:04.499Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.903 34.763 1504.3336 01:15:14.97M 2015-10-08T00:13:04.699Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.903 34.763 1504.3326 01:15:15.19M 2015-10-08T00:13:04.904Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.903 34.763 1504.3328 01:15:15.39M 2015-10-08T00:13:05.109Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.902 34.762 1504.3324 01:15:15.59M 2015-10-08T00:13:05.309Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.902 34.762 1504.3311 01:15:15.79M 2015-10-08T00:13:05.514Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.902 34.762 1504.3313 01:15:16.00M 2015-10-08T00:13:05.714Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.902 34.762 1504.3322 01:15:16.20M 2015-10-08T00:13:05.919Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.903 34.763 1504.3330 01:15:16.40M 2015-10-08T00:13:06.124Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.903 34.763 1504.3326 01:15:16.60M 2015-10-08T00:13:06.329Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.903 34.764 1504.3329 01:15:16.80M 2015-10-08T00:13:06.529Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.904 34.765 1504.3322 01:15:17.02M 2015-10-08T00:13:06.734Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.904 34.765 1504.3325 01:15:17.22M 2015-10-08T00:13:06.934Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.905 34.765 1504.3326 01:15:17.42M 2015-10-08T00:13:07.154Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.905 34.765 1504.3333 01:15:17.61M 2015-10-08T00:13:07.339Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.905 34.767 1504.3292 01:15:17.83M 2015-10-08T00:13:07.559Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.906 34.768 1504.3293 01:15:18.04M 2015-10-08T00:13:07.752Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.906 34.769 1504.3303 01:15:18.23M 2015-10-08T00:13:07.954Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.907 34.769 1504.3311 01:15:18.43M 2015-10-08T00:13:08.154Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.907 34.769 1504.3312 01:15:18.63M 2015-10-08T00:13:08.354Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.908 34.770 1504.3314 01:15:18.83M 2015-10-08T00:13:08.559Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.907 34.769 1504.3304 01:15:19.05M 2015-10-08T00:13:08.764Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.906 34.769 1504.3291 01:15:19.25M 2015-10-08T00:13:08.964Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.905 34.768 1504.3284 01:15:19.45M 2015-10-08T00:13:09.169Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.904 34.766 1504.3271 01:15:19.65M 2015-10-08T00:13:09.369Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.903 34.765 1504.3258 01:15:19.85M 2015-10-08T00:13:09.574Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.901 34.763 1504.3239 01:15:20.06M 2015-10-08T00:13:09.774Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.899 34.761 1504.3226 01:15:20.26M 2015-10-08T00:13:09.979Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.897 34.759 1504.3209 01:15:20.46M 2015-10-08T00:13:10.184Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.895 34.758 1504.3195 01:15:20.66M 2015-10-08T00:13:10.384Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.893 34.756 1504.3169 01:15:20.86M 2015-10-08T00:13:10.589Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.891 34.754 1504.3137 01:15:21.08M 2015-10-08T00:13:10.794Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.888 34.752 1504.3104 01:15:21.28M 2015-10-08T00:13:10.994Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.886 34.749 1504.3074 01:15:21.48M 2015-10-08T00:13:11.199Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.883 34.747 1504.3044 01:15:21.68M 2015-10-08T00:13:11.399Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.880 34.744 1504.3014 01:15:21.88M 2015-10-08T00:13:11.624Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.878 34.742 1504.2993 01:15:22.09M 2015-10-08T00:13:11.809Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.876 34.741 1504.2975 01:15:22.31M 2015-10-08T00:13:12.009Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.873 34.739 1504.2941 01:15:22.49M 2015-10-08T00:13:12.238Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.871 34.737 1504.2917 01:15:22.69M 2015-10-08T00:13:12.414Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.870 34.735 1504.2893 01:15:22.89M 2015-10-08T00:13:12.619Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.868 34.734 1504.2881 01:15:23.11M 2015-10-08T00:13:12.819Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.866 34.732 1504.2870 01:15:23.31M 2015-10-08T00:13:13.024Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.865 34.730 1504.2852 01:15:23.51M 2015-10-08T00:13:13.229Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.863 34.728 1504.2836 01:15:23.70M 2015-10-08T00:13:13.434Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.861 34.727 1504.2825 01:15:23.91M 2015-10-08T00:13:13.634Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.860 34.725 1504.2822 01:15:24.12M 2015-10-08T00:13:13.839Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.859 34.723 1504.2821 01:15:24.32M 2015-10-08T00:13:14.044Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.857 34.722 1504.2809 01:15:24.52M 2015-10-08T00:13:14.244Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.856 34.720 1504.2789 01:15:24.72M 2015-10-08T00:13:14.449Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.855 34.720 1504.2783 01:15:24.92M 2015-10-08T00:13:14.649Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.855 34.719 1504.2766 01:15:25.14M 2015-10-08T00:13:14.854Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.854 34.719 1504.2755 01:15:25.34M 2015-10-08T00:13:15.059Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.854 34.719 1504.2756 01:15:25.54M 2015-10-08T00:13:15.259Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.854 34.719 1504.2762 01:15:25.74M 2015-10-08T00:13:15.464Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.862 34.726 1504.2841 01:15:25.93M 2015-10-08T00:13:15.669Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.875 34.739 1504.2988 01:15:26.15M 2015-10-08T00:13:15.869Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.887 34.750 1504.3094 01:15:26.35M 2015-10-08T00:13:16.089Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.888 34.751 1504.3101 01:15:26.55M 2015-10-08T00:13:16.274Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.889 34.752 1504.3113 01:15:26.77M 2015-10-08T00:13:16.479Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.890 34.754 1504.3126 01:15:26.95M 2015-10-08T00:13:16.679Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.892 34.755 1504.3136 01:15:27.17M 2015-10-08T00:13:16.913Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.894 34.757 1504.3151 01:15:27.37M 2015-10-08T00:13:17.084Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.896 34.759 1504.3168 01:15:27.57M 2015-10-08T00:13:17.289Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.898 34.761 1504.3188 01:15:27.77M 2015-10-08T00:13:17.494Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.899 34.761 1504.3209 01:15:27.97M 2015-10-08T00:13:17.699Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.900 34.762 1504.3228 01:15:28.18M 2015-10-08T00:13:17.899Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.901 34.762 1504.3250 01:15:28.38M 2015-10-08T00:13:18.099Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.902 34.763 1504.3270 01:15:28.58M 2015-10-08T00:13:18.304Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.903 34.764 1504.3292 01:15:28.78M 2015-10-08T00:13:18.510Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.765 1504.3304 01:15:29.00M 2015-10-08T00:13:18.719Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.906 34.767 1504.3315 01:15:29.20M 2015-10-08T00:13:18.914Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.907 34.768 1504.3337 01:15:29.40M 2015-10-08T00:13:19.120Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.909 34.769 1504.3359 01:15:29.60M 2015-10-08T00:13:19.324Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.909 34.770 1504.3363 01:15:29.80M 2015-10-08T00:13:19.520Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.910 34.771 1504.3370 01:15:30.02M 2015-10-08T00:13:19.724Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.910 34.771 1504.3372 01:15:30.21M 2015-10-08T00:13:19.929Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.910 34.771 1504.3369 01:15:30.41M 2015-10-08T00:13:20.129Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.910 34.771 1504.3372 01:15:30.61M 2015-10-08T00:13:20.334Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.911 34.772 1504.3373 01:15:30.81M 2015-10-08T00:13:20.554Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.912 34.772 1504.3380 01:15:31.03M 2015-10-08T00:13:20.744Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.912 34.773 1504.3373 01:15:31.25M 2015-10-08T00:13:20.944Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.912 34.773 1504.3380 01:15:31.43M 2015-10-08T00:13:21.149Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.912 34.773 1504.3381 01:15:31.63M 2015-10-08T00:13:21.349Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.912 34.773 1504.3385 01:15:31.83M 2015-10-08T00:13:21.554Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.912 34.773 1504.3386 01:15:32.05M 2015-10-08T00:13:21.754Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.912 34.773 1504.3400 01:15:32.24M 2015-10-08T00:13:21.959Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.912 34.772 1504.3403 01:15:32.44M 2015-10-08T00:13:22.159Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.912 34.772 1504.3405 01:15:32.64M 2015-10-08T00:13:22.364Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.912 34.772 1504.3409 01:15:32.84M 2015-10-08T00:13:22.569Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.912 34.772 1504.3409 01:15:33.06M 2015-10-08T00:13:22.769Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.912 34.772 1504.3424 01:15:33.26M 2015-10-08T00:13:22.975Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.912 34.772 1504.3427 01:15:33.46M 2015-10-08T00:13:23.180Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.912 34.771 1504.3430 01:15:33.66M 2015-10-08T00:13:23.380Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.912 34.771 1504.3425 01:15:33.86M 2015-10-08T00:13:23.585Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.911 34.771 1504.3425 01:15:34.07M 2015-10-08T00:13:23.785Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.911 34.770 1504.3427 01:15:34.27M 2015-10-08T00:13:23.989Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.911 34.770 1504.3431 01:15:34.47M 2015-10-08T00:13:24.194Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.911 34.770 1504.3430 01:15:34.67M 2015-10-08T00:13:24.398Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.911 34.770 1504.3431 01:15:34.87M 2015-10-08T00:13:24.600Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.911 34.770 1504.3438 01:15:35.09M 2015-10-08T00:13:24.800Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.911 34.770 1504.3416 01:15:35.29M 2015-10-08T00:13:25.020Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.910 34.770 1504.3407 01:15:35.49M 2015-10-08T00:13:25.210Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.910 34.770 1504.3405 01:15:35.70M 2015-10-08T00:13:25.410Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.909 34.770 1504.3390 01:15:35.89M 2015-10-08T00:13:25.615Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.769 1504.3379 01:15:36.10M 2015-10-08T00:13:25.838Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.769 1504.3364 01:15:36.30M 2015-10-08T00:13:26.020Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.770 1504.3357 01:15:36.50M 2015-10-08T00:13:26.225Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.770 1504.3357 01:15:36.70M 2015-10-08T00:13:26.425Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3358 01:15:36.90M 2015-10-08T00:13:26.625Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.908 34.768 1504.3350 01:15:37.12M 2015-10-08T00:13:26.835Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.907 34.768 1504.3341 01:15:37.31M 2015-10-08T00:13:27.035Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.907 34.768 1504.3325 01:15:37.52M 2015-10-08T00:13:27.235Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.907 34.768 1504.3315 01:15:37.71M 2015-10-08T00:13:27.441Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.907 34.769 1504.3314 01:15:37.91M 2015-10-08T00:13:27.645Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.907 34.768 1504.3318 01:15:38.13M 2015-10-08T00:13:27.850Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.906 34.768 1504.3317 01:15:38.34M 2015-10-08T00:13:28.050Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.906 34.768 1504.3311 01:15:38.53M 2015-10-08T00:13:28.255Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.906 34.767 1504.3315 01:15:38.73M 2015-10-08T00:13:28.455Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.766 1504.3312 01:15:38.93M 2015-10-08T00:13:28.660Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.766 1504.3315 01:15:39.15M 2015-10-08T00:13:28.865Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.766 1504.3319 01:15:39.35M 2015-10-08T00:13:29.065Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.905 34.766 1504.3322 01:15:39.55M 2015-10-08T00:13:29.270Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.904 34.765 1504.3313 01:15:39.74M 2015-10-08T00:13:29.490Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.765 1504.3311 01:15:39.95M 2015-10-08T00:13:29.675Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.765 1504.3312 01:15:40.18M 2015-10-08T00:13:29.875Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.904 34.765 1504.3324 01:15:40.36M 2015-10-08T00:13:30.081Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.905 34.765 1504.3336 01:15:40.56M 2015-10-08T00:13:30.285Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.905 34.764 1504.3347 01:15:40.76M 2015-10-08T00:13:30.485Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.905 34.764 1504.3362 01:15:40.96M 2015-10-08T00:13:30.690Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.905 34.765 1504.3361 01:15:41.18M 2015-10-08T00:13:30.895Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.905 34.765 1504.3351 01:15:41.38M 2015-10-08T00:13:31.095Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.905 34.765 1504.3356 01:15:41.58M 2015-10-08T00:13:31.300Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.906 34.766 1504.3363 01:15:41.78M 2015-10-08T00:13:31.500Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.906 34.766 1504.3361 01:15:42.98M 2015-10-08T00:13:31.705Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.907 34.767 1504.3367 01:15:42.19M 2015-10-08T00:13:31.905Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.907 34.767 1504.3369 01:15:42.39M 2015-10-08T00:13:32.115Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.907 34.768 1504.3361 01:15:42.59M 2015-10-08T00:13:32.315Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.908 34.768 1504.3372 01:15:42.79M 2015-10-08T00:13:32.522Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.908 34.768 1504.3363 01:15:43.01M 2015-10-08T00:13:32.722Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.907 34.768 1504.3358 01:15:43.21M 2015-10-08T00:13:32.920Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.907 34.767 1504.3352 01:15:43.41M 2015-10-08T00:13:33.125Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.906 34.767 1504.3345 01:15:43.60M 2015-10-08T00:13:33.330Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.906 34.767 1504.3339 01:15:43.81M 2015-10-08T00:13:33.535Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.906 34.767 1504.3331 01:15:44.03M 2015-10-08T00:13:33.735Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.905 34.766 1504.3323 01:15:44.22M 2015-10-08T00:13:33.955Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.766 1504.3322 01:15:44.42M 2015-10-08T00:13:34.140Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.766 1504.3317 01:15:44.64M 2015-10-08T00:13:34.345Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.904 34.765 1504.3309 01:15:44.82M 2015-10-08T00:13:34.545Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.904 34.764 1504.3306 01:15:45.04M 2015-10-08T00:13:34.745Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.764 1504.3304 01:15:45.24M 2015-10-08T00:13:34.955Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.764 1504.3301 01:15:45.43M 2015-10-08T00:13:35.155Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.903 34.763 1504.3300 01:15:45.64M 2015-10-08T00:13:35.362Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.903 34.763 1504.3296 01:15:45.83M 2015-10-08T00:13:35.560Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.903 34.763 1504.3304 01:15:46.05M 2015-10-08T00:13:35.765Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.903 34.764 1504.3302 01:15:46.25M 2015-10-08T00:13:35.970Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.904 34.764 1504.3315 01:15:46.45M 2015-10-08T00:13:36.170Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.904 34.765 1504.3324 01:15:46.65M 2015-10-08T00:13:36.375Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.905 34.765 1504.3331 01:15:46.85M 2015-10-08T00:13:36.575Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.905 34.766 1504.3334 01:15:47.07M 2015-10-08T00:13:36.780Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.905 34.766 1504.3330 01:15:47.27M 2015-10-08T00:13:36.985Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.766 1504.3337 01:15:47.47M 2015-10-08T00:13:37.198Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.906 34.766 1504.3348 01:15:47.67M 2015-10-08T00:13:37.390Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.767 1504.3358 01:15:47.87M 2015-10-08T00:13:37.590Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3362 01:15:48.09M 2015-10-08T00:13:37.795Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3369 01:15:48.28M 2015-10-08T00:13:38.001Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.908 34.768 1504.3379 01:15:48.48M 2015-10-08T00:13:38.200Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.908 34.768 1504.3383 01:15:48.68M 2015-10-08T00:13:38.420Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.908 34.768 1504.3389 01:15:48.88M 2015-10-08T00:13:38.638Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.909 34.769 1504.3389 01:15:49.12M 2015-10-08T00:13:38.810Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.909 34.769 1504.3395 01:15:49.30M 2015-10-08T00:13:39.015Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.909 34.769 1504.3402 01:15:49.50M 2015-10-08T00:13:39.215Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.909 34.769 1504.3398 01:15:49.70M 2015-10-08T00:13:39.420Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.909 34.769 1504.3403 01:15:49.89M 2015-10-08T00:13:39.639Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.910 34.769 1504.3411 01:15:50.11M 2015-10-08T00:13:39.825Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.910 34.769 1504.3420 01:15:50.31M 2015-10-08T00:13:40.030Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.906 34.766 1504.3376 01:15:50.51M 2015-10-08T00:13:40.235Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.906 34.766 1504.3364 01:15:50.71M 2015-10-08T00:13:40.435Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.906 34.765 1504.3353 01:15:50.91M 2015-10-08T00:13:40.635Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.906 34.766 1504.3351 01:15:51.13M 2015-10-08T00:13:40.840Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.905 34.765 1504.3339 01:15:51.33M 2015-10-08T00:13:41.042Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.905 34.765 1504.3334 01:15:51.53M 2015-10-08T00:13:41.245Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.904 34.765 1504.3323 01:15:51.72M 2015-10-08T00:13:41.450Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.904 34.765 1504.3317 01:15:51.92M 2015-10-08T00:13:41.655Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.765 1504.3318 01:15:52.14M 2015-10-08T00:13:41.855Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.765 1504.3322 01:15:52.34M 2015-10-08T00:13:42.060Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3312 01:15:52.54M 2015-10-08T00:13:42.260Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.905 34.767 1504.3309 01:15:52.74M 2015-10-08T00:13:42.465Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.906 34.767 1504.3304 01:15:52.94M 2015-10-08T00:13:42.665Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.906 34.767 1504.3302 01:15:53.16M 2015-10-08T00:13:42.886Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.905 34.767 1504.3289 01:15:53.36M 2015-10-08T00:13:43.076Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.906 34.768 1504.3296 01:15:53.57M 2015-10-08T00:13:43.275Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.905 34.767 1504.3286 01:15:53.76M 2015-10-08T00:13:43.480Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.905 34.767 1504.3284 01:15:53.95M 2015-10-08T00:13:43.685Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.904 34.767 1504.3282 01:15:54.17M 2015-10-08T00:13:43.885Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.904 34.767 1504.3276 01:15:54.37M 2015-10-08T00:13:44.090Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.904 34.766 1504.3279 01:15:54.57M 2015-10-08T00:13:44.319Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.904 34.766 1504.3284 01:15:54.77M 2015-10-08T00:13:44.490Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.904 34.766 1504.3281 01:15:54.97M 2015-10-08T00:13:44.700Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.904 34.766 1504.3281 01:15:55.19M 2015-10-08T00:13:44.900Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.904 34.766 1504.3295 01:15:55.39M 2015-10-08T00:13:45.105Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.905 34.766 1504.3302 01:15:55.59M 2015-10-08T00:13:45.310Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.904 34.766 1504.3306 01:15:55.78M 2015-10-08T00:13:45.511Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.904 34.766 1504.3300 01:15:56.01M 2015-10-08T00:13:45.715Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.904 34.766 1504.3303 01:15:56.20M 2015-10-08T00:13:45.915Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.766 1504.3317 01:15:56.40M 2015-10-08T00:13:46.159Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.766 1504.3323 01:15:56.60M 2015-10-08T00:13:46.326Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.905 34.766 1504.3337 01:15:56.80M 2015-10-08T00:13:46.526Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.906 34.766 1504.3347 01:15:57.02M 2015-10-08T00:13:46.730Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.767 1504.3345 01:15:57.22M 2015-10-08T00:13:46.930Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.767 1504.3347 01:15:57.42M 2015-10-08T00:13:47.136Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.767 1504.3346 01:15:57.61M 2015-10-08T00:13:47.351Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.766 1504.3345 01:15:57.81M 2015-10-08T00:13:47.541Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.766 1504.3341 01:15:58.05M 2015-10-08T00:13:47.746Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.766 1504.3336 01:15:58.23M 2015-10-08T00:13:47.951Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3329 01:15:58.43M 2015-10-08T00:13:48.151Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.905 34.766 1504.3331 01:15:58.63M 2015-10-08T00:13:48.351Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.905 34.766 1504.3333 01:15:58.83M 2015-10-08T00:13:48.556Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.905 34.766 1504.3331 01:15:59.05M 2015-10-08T00:13:48.761Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.766 1504.3319 01:15:59.25M 2015-10-08T00:13:48.963Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.905 34.766 1504.3308 01:15:59.45M 2015-10-08T00:13:49.166Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.904 34.766 1504.3287 01:15:59.65M 2015-10-08T00:13:49.366Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.904 34.766 1504.3289 01:15:59.85M 2015-10-08T00:13:49.571Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.904 34.766 1504.3285 01:16:00.06M 2015-10-08T00:13:49.776Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.904 34.766 1504.3279 01:16:00.26M 2015-10-08T00:13:49.976Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.904 34.766 1504.3285 01:16:00.46M 2015-10-08T00:13:50.181Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.904 34.766 1504.3289 01:16:00.66M 2015-10-08T00:13:50.386Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.901 34.764 1504.3256 01:16:00.86M 2015-10-08T00:13:50.586Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.901 34.763 1504.3258 01:16:01.08M 2015-10-08T00:13:50.786Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3267 01:16:01.28M 2015-10-08T00:13:50.991Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.902 34.764 1504.3273 01:16:01.48M 2015-10-08T00:13:51.196Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.902 34.764 1504.3278 01:16:01.68M 2015-10-08T00:13:51.396Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.902 34.764 1504.3279 01:16:01.87M 2015-10-08T00:13:51.603Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.902 34.764 1504.3275 01:16:02.09M 2015-10-08T00:13:51.821Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3270 01:16:02.29M 2015-10-08T00:13:52.006Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3280 01:16:02.51M 2015-10-08T00:13:52.211Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3289 01:16:02.69M 2015-10-08T00:13:52.416Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3295 01:16:02.89M 2015-10-08T00:13:52.616Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.902 34.763 1504.3298 01:16:03.11M 2015-10-08T00:13:52.821Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.903 34.763 1504.3320 01:16:03.31M 2015-10-08T00:13:53.038Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.903 34.764 1504.3324 01:16:03.51M 2015-10-08T00:13:53.226Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.904 34.764 1504.3334 01:16:03.70M 2015-10-08T00:13:53.426Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.905 34.765 1504.3337 01:16:03.91M 2015-10-08T00:13:53.631Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.766 1504.3347 01:16:04.12M 2015-10-08T00:13:53.836Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.766 1504.3348 01:16:04.32M 2015-10-08T00:13:54.036Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.766 1504.3346 01:16:04.52M 2015-10-08T00:13:54.243Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.766 1504.3347 01:16:04.72M 2015-10-08T00:13:54.446Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.766 1504.3345 01:16:04.92M 2015-10-08T00:13:54.646Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.906 34.766 1504.3351 01:16:05.14M 2015-10-08T00:13:54.851Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.907 34.767 1504.3346 01:16:05.34M 2015-10-08T00:13:55.051Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.908 34.768 1504.3352 01:16:05.54M 2015-10-08T00:13:55.279Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.909 34.769 1504.3359 01:16:05.73M 2015-10-08T00:13:55.456Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.910 34.770 1504.3362 01:16:05.93M 2015-10-08T00:13:55.661Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.910 34.771 1504.3364 01:16:06.15M 2015-10-08T00:13:55.866Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.910 34.772 1504.3351 01:16:06.35M 2015-10-08T00:13:56.071Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.911 34.772 1504.3352 01:16:06.55M 2015-10-08T00:13:56.286Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.910 34.772 1504.3353 01:16:06.75M 2015-10-08T00:13:56.471Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.910 34.772 1504.3352 01:16:06.96M 2015-10-08T00:13:56.679Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.910 34.772 1504.3354 01:16:07.17M 2015-10-08T00:13:56.884Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.911 34.772 1504.3372 01:16:07.37M 2015-10-08T00:13:57.086Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.912 34.773 1504.3378 01:16:07.57M 2015-10-08T00:13:57.286Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.774 1504.3390 01:16:07.77M 2015-10-08T00:13:57.491Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.913 34.774 1504.3390 01:16:07.96M 2015-10-08T00:13:57.691Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.913 34.774 1504.3400 01:16:08.18M 2015-10-08T00:13:57.896Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.773 1504.3402 01:16:08.38M 2015-10-08T00:13:58.119Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.912 34.773 1504.3389 01:16:08.58M 2015-10-08T00:13:58.301Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.911 34.773 1504.3386 01:16:08.78M 2015-10-08T00:13:58.506Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.911 34.772 1504.3380 01:16:09.00M 2015-10-08T00:13:58.719Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.771 1504.3385 01:16:09.20M 2015-10-08T00:13:58.906Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.771 1504.3395 01:16:09.40M 2015-10-08T00:13:59.111Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.771 1504.3396 01:16:09.59M 2015-10-08T00:13:59.316Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.772 1504.3401 01:16:09.79M 2015-10-08T00:13:59.519Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3292 01:16:10.01M 2015-10-08T00:13:59.721Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3284 01:16:10.21M 2015-10-08T00:13:59.926Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3274 01:16:10.41M