2015-10-08T00:12:00.156Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.903 34.763 1504.3337 01:14:10.61M 2015-10-08T00:12:00.341Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.903 34.763 1504.3342 01:14:10.83M 2015-10-08T00:12:00.546Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.903 34.763 1504.3341 01:14:11.03M 2015-10-08T00:12:00.751Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.903 34.763 1504.3328 01:14:11.23M 2015-10-08T00:12:00.951Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.902 34.763 1504.3319 01:14:11.43M 2015-10-08T00:12:01.156Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.902 34.762 1504.3318 01:14:11.63M 2015-10-08T00:12:01.401Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.902 34.762 1504.3311 01:14:11.83M 2015-10-08T00:12:01.562Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.902 34.762 1504.3312 01:14:12.09M 2015-10-08T00:12:01.761Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.902 34.763 1504.3313 01:14:12.25M 2015-10-08T00:12:01.966Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.902 34.763 1504.3306 01:14:12.44M 2015-10-08T00:12:02.171Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.902 34.763 1504.3303 01:14:12.65M 2015-10-08T00:12:02.398Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.902 34.766 1504.3228 01:14:12.85M 2015-10-08T00:12:02.576Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.902 34.766 1504.3221 01:14:13.06M 2015-10-08T00:12:02.776Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.902 34.767 1504.3207 01:14:13.26M 2015-10-08T00:12:02.986Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.902 34.766 1504.3209 01:14:13.46M 2015-10-08T00:12:03.186Z|I-OCEAN7-304-XXXX| 26.85 14.212 41.902 34.766 1504.3202 01:14:13.66M 2015-10-08T00:12:03.386Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.902 34.766 1504.3206 01:14:13.86M 2015-10-08T00:12:03.591Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.901 34.765 1504.3208 01:14:14.08M 2015-10-08T00:12:03.796Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.901 34.765 1504.3210 01:14:14.28M 2015-10-08T00:12:03.996Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.901 34.765 1504.3221 01:14:14.48M 2015-10-08T00:12:04.202Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.902 34.765 1504.3229 01:14:14.67M 2015-10-08T00:12:04.402Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.902 34.765 1504.3241 01:14:14.87M 2015-10-08T00:12:04.621Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.902 34.765 1504.3252 01:14:15.09M 2015-10-08T00:12:04.811Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.902 34.765 1504.3257 01:14:15.31M 2015-10-08T00:12:05.016Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.902 34.764 1504.3257 01:14:15.49M 2015-10-08T00:12:05.216Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.902 34.763 1504.3298 01:14:15.69M 2015-10-08T00:12:05.416Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.763 1504.3303 01:14:15.89M 2015-10-08T00:12:05.621Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.764 1504.3306 01:14:16.11M 2015-10-08T00:12:05.826Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.904 34.764 1504.3313 01:14:16.31M 2015-10-08T00:12:06.026Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3312 01:14:16.51M 2015-10-08T00:12:06.231Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3318 01:14:16.71M 2015-10-08T00:12:06.431Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3319 01:14:16.91M 2015-10-08T00:12:06.636Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.904 34.764 1504.3317 01:14:17.12M 2015-10-08T00:12:06.843Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.905 34.765 1504.3322 01:14:17.32M 2015-10-08T00:12:07.041Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.905 34.765 1504.3320 01:14:17.52M 2015-10-08T00:12:07.241Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.765 1504.3317 01:14:17.72M 2015-10-08T00:12:07.446Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.904 34.765 1504.3307 01:14:17.92M 2015-10-08T00:12:07.651Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.904 34.765 1504.3303 01:14:18.14M 2015-10-08T00:12:07.879Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.904 34.766 1504.3302 01:14:18.34M 2015-10-08T00:12:08.056Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.904 34.766 1504.3301 01:14:18.54M 2015-10-08T00:12:08.261Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.904 34.766 1504.3291 01:14:18.73M 2015-10-08T00:12:08.466Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.904 34.766 1504.3287 01:14:18.93M 2015-10-08T00:12:08.666Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.904 34.766 1504.3290 01:14:19.15M 2015-10-08T00:12:08.871Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.878 34.742 1504.3007 01:14:19.35M 2015-10-08T00:12:09.092Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.870 34.734 1504.2922 01:14:19.55M 2015-10-08T00:12:09.276Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.869 34.733 1504.2914 01:14:19.77M 2015-10-08T00:12:09.477Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.868 34.732 1504.2902 01:14:19.95M 2015-10-08T00:12:09.681Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.867 34.731 1504.2897 01:14:20.17M 2015-10-08T00:12:09.886Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.867 34.731 1504.2898 01:14:20.37M 2015-10-08T00:12:10.119Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.880 34.742 1504.3080 01:14:20.57M 2015-10-08T00:12:10.286Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.899 34.759 1504.3287 01:14:20.77M 2015-10-08T00:12:10.491Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.900 34.760 1504.3293 01:14:20.96M 2015-10-08T00:12:10.696Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.901 34.761 1504.3302 01:14:21.18M 2015-10-08T00:12:10.901Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.902 34.762 1504.3311 01:14:21.38M 2015-10-08T00:12:11.101Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.902 34.762 1504.3320 01:14:21.58M 2015-10-08T00:12:11.306Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.903 34.763 1504.3323 01:14:21.78M 2015-10-08T00:12:11.556Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.903 34.763 1504.3337 01:14:22.00M 2015-10-08T00:12:11.718Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.904 34.764 1504.3353 01:14:22.24M 2015-10-08T00:12:11.916Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.904 34.764 1504.3341 01:14:22.40M 2015-10-08T00:12:12.116Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.905 34.765 1504.3334 01:14:22.60M 2015-10-08T00:12:12.316Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.905 34.765 1504.3337 01:14:22.79M 2015-10-08T00:12:12.526Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.904 34.765 1504.3329 01:14:23.01M 2015-10-08T00:12:12.726Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.904 34.765 1504.3325 01:14:23.21M 2015-10-08T00:12:12.932Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.904 34.765 1504.3319 01:14:23.41M 2015-10-08T00:12:13.132Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.904 34.765 1504.3315 01:14:23.61M 2015-10-08T00:12:13.337Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.903 34.765 1504.3311 01:14:23.81M 2015-10-08T00:12:13.557Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.903 34.765 1504.3308 01:14:24.03M 2015-10-08T00:12:13.742Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.903 34.764 1504.3309 01:14:24.24M 2015-10-08T00:12:13.946Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.903 34.764 1504.3306 01:14:24.42M 2015-10-08T00:12:14.151Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.903 34.765 1504.3300 01:14:24.62M 2015-10-08T00:12:14.352Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.904 34.765 1504.3303 01:14:24.83M 2015-10-08T00:12:14.557Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.904 34.765 1504.3311 01:14:25.04M 2015-10-08T00:12:14.757Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.904 34.765 1504.3301 01:14:25.24M 2015-10-08T00:12:14.962Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.904 34.765 1504.3301 01:14:25.44M 2015-10-08T00:12:15.162Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.903 34.764 1504.3298 01:14:25.64M 2015-10-08T00:12:15.367Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.903 34.764 1504.3295 01:14:25.84M 2015-10-08T00:12:15.567Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.765 1504.3298 01:14:26.06M 2015-10-08T00:12:15.772Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.903 34.765 1504.3292 01:14:26.26M 2015-10-08T00:12:15.972Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.903 34.765 1504.3287 01:14:26.46M 2015-10-08T00:12:16.177Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.904 34.765 1504.3290 01:14:26.65M 2015-10-08T00:12:16.382Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.904 34.766 1504.3291 01:14:26.85M 2015-10-08T00:12:16.632Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.905 34.767 1504.3287 01:14:27.07M 2015-10-08T00:12:16.787Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.905 34.767 1504.3292 01:14:27.32M 2015-10-08T00:12:16.987Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.906 34.768 1504.3290 01:14:27.47M 2015-10-08T00:12:17.192Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.906 34.768 1504.3291 01:14:27.67M 2015-10-08T00:12:17.397Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.906 34.769 1504.3287 01:14:27.87M 2015-10-08T00:12:17.599Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.906 34.769 1504.3282 01:14:28.09M 2015-10-08T00:12:17.802Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.906 34.769 1504.3284 01:14:28.29M 2015-10-08T00:12:18.022Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.906 34.769 1504.3278 01:14:28.49M 2015-10-08T00:12:18.207Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.906 34.770 1504.3280 01:14:28.70M 2015-10-08T00:12:18.412Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.907 34.770 1504.3280 01:14:28.88M 2015-10-08T00:12:18.612Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.907 34.770 1504.3291 01:14:29.10M 2015-10-08T00:12:18.817Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.908 34.770 1504.3304 01:14:29.30M 2015-10-08T00:12:19.022Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.908 34.770 1504.3312 01:14:29.50M 2015-10-08T00:12:19.227Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.908 34.770 1504.3317 01:14:29.70M 2015-10-08T00:12:19.427Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.770 1504.3323 01:14:29.90M 2015-10-08T00:12:19.627Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.770 1504.3320 01:14:30.12M 2015-10-08T00:12:19.832Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.908 34.769 1504.3318 01:14:30.31M 2015-10-08T00:12:20.037Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.908 34.769 1504.3326 01:14:30.51M 2015-10-08T00:12:20.237Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.907 34.769 1504.3333 01:14:30.71M 2015-10-08T00:12:20.442Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.907 34.768 1504.3336 01:14:30.91M 2015-10-08T00:12:20.647Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.907 34.768 1504.3339 01:14:31.13M 2015-10-08T00:12:20.847Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.768 1504.3335 01:14:31.33M 2015-10-08T00:12:21.052Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.768 1504.3337 01:14:31.53M 2015-10-08T00:12:21.252Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.907 34.768 1504.3335 01:14:31.73M 2015-10-08T00:12:21.457Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.907 34.767 1504.3337 01:14:31.93M 2015-10-08T00:12:21.662Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.907 34.767 1504.3337 01:14:32.15M 2015-10-08T00:12:21.862Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.767 1504.3336 01:14:32.35M 2015-10-08T00:12:22.062Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.766 1504.3334 01:14:32.55M 2015-10-08T00:12:22.267Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.905 34.766 1504.3330 01:14:32.74M 2015-10-08T00:12:22.487Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3325 01:14:32.94M 2015-10-08T00:12:22.672Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3324 01:14:33.18M 2015-10-08T00:12:22.877Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.904 34.764 1504.3322 01:14:33.36M 2015-10-08T00:12:23.082Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.765 1504.3313 01:14:33.56M 2015-10-08T00:12:23.283Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.765 1504.3317 01:14:33.76M 2015-10-08T00:12:23.487Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.904 34.765 1504.3313 01:14:33.96M 2015-10-08T00:12:23.719Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.765 1504.3313 01:14:34.17M 2015-10-08T00:12:23.892Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.765 1504.3324 01:14:34.37M 2015-10-08T00:12:24.097Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.905 34.765 1504.3325 01:14:34.57M 2015-10-08T00:12:24.297Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3334 01:14:34.77M 2015-10-08T00:12:24.502Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.905 34.765 1504.3330 01:14:34.97M 2015-10-08T00:12:24.707Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.766 1504.3328 01:14:35.19M 2015-10-08T00:12:24.907Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3325 01:14:35.39M 2015-10-08T00:12:25.112Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.767 1504.3320 01:14:35.59M 2015-10-08T00:12:25.312Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.906 34.767 1504.3317 01:14:35.79M 2015-10-08T00:12:25.517Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.906 34.768 1504.3318 01:14:36.01M 2015-10-08T00:12:25.717Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.906 34.767 1504.3320 01:14:36.21M 2015-10-08T00:12:25.924Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.906 34.768 1504.3322 01:14:36.40M 2015-10-08T00:12:26.127Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.906 34.767 1504.3318 01:14:36.60M 2015-10-08T00:12:26.327Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.905 34.767 1504.3313 01:14:36.80M 2015-10-08T00:12:26.532Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.905 34.767 1504.3311 01:14:37.02M 2015-10-08T00:12:26.759Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.905 34.767 1504.3318 01:14:37.22M 2015-10-08T00:12:26.957Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.905 34.766 1504.3315 01:14:37.42M 2015-10-08T00:12:27.142Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3322 01:14:37.64M 2015-10-08T00:12:27.347Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3320 01:14:37.82M 2015-10-08T00:12:27.547Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3319 01:14:38.04M 2015-10-08T00:12:27.752Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.904 34.765 1504.3311 01:14:38.24M 2015-10-08T00:12:27.952Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.904 34.765 1504.3312 01:14:38.43M 2015-10-08T00:12:28.157Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.765 1504.3317 01:14:38.63M 2015-10-08T00:12:28.357Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.764 1504.3322 01:14:38.83M 2015-10-08T00:12:28.562Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.764 1504.3323 01:14:39.05M 2015-10-08T00:12:28.767Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.903 34.764 1504.3318 01:14:39.25M 2015-10-08T00:12:28.967Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.903 34.763 1504.3311 01:14:39.45M 2015-10-08T00:12:29.172Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.903 34.763 1504.3308 01:14:39.65M 2015-10-08T00:12:29.398Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.902 34.763 1504.3308 01:14:39.85M 2015-10-08T00:12:29.577Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.902 34.763 1504.3314 01:14:40.07M 2015-10-08T00:12:29.782Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.902 34.763 1504.3307 01:14:40.27M 2015-10-08T00:12:29.987Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.902 34.763 1504.3297 01:14:40.46M 2015-10-08T00:12:30.187Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.903 34.764 1504.3301 01:14:40.67M 2015-10-08T00:12:30.387Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.903 34.764 1504.3301 01:14:40.86M 2015-10-08T00:12:30.592Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.903 34.764 1504.3302 01:14:41.08M 2015-10-08T00:12:30.797Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.765 1504.3304 01:14:41.28M 2015-10-08T00:12:31.002Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.765 1504.3309 01:14:41.48M 2015-10-08T00:12:31.203Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3308 01:14:41.68M 2015-10-08T00:12:31.422Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3311 01:14:41.88M 2015-10-08T00:12:31.607Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.767 1504.3318 01:14:42.11M 2015-10-08T00:12:31.812Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.906 34.768 1504.3323 01:14:42.29M 2015-10-08T00:12:32.018Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.907 34.769 1504.3323 01:14:42.50M 2015-10-08T00:12:32.217Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.908 34.769 1504.3323 01:14:42.70M 2015-10-08T00:12:32.439Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.909 34.770 1504.3330 01:14:42.89M 2015-10-08T00:12:32.622Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.909 34.771 1504.3339 01:14:43.11M 2015-10-08T00:12:32.822Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.910 34.771 1504.3345 01:14:43.31M 2015-10-08T00:12:33.027Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.910 34.771 1504.3351 01:14:43.51M 2015-10-08T00:12:33.232Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.910 34.771 1504.3347 01:14:43.71M 2015-10-08T00:12:33.438Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.910 34.771 1504.3345 01:14:43.91M 2015-10-08T00:12:33.638Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.910 34.771 1504.3350 01:14:44.13M 2015-10-08T00:12:33.843Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.909 34.771 1504.3342 01:14:44.33M 2015-10-08T00:12:34.042Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.909 34.771 1504.3339 01:14:44.52M 2015-10-08T00:12:34.247Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.909 34.771 1504.3339 01:14:44.72M 2015-10-08T00:12:34.448Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.909 34.771 1504.3336 01:14:44.92M 2015-10-08T00:12:34.653Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.909 34.771 1504.3335 01:14:45.14M 2015-10-08T00:12:34.852Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.909 34.771 1504.3334 01:14:45.34M 2015-10-08T00:12:35.057Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.909 34.771 1504.3335 01:14:45.54M 2015-10-08T00:12:35.262Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.910 34.772 1504.3344 01:14:45.74M 2015-10-08T00:12:35.468Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.910 34.772 1504.3347 01:14:45.94M 2015-10-08T00:12:35.679Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.910 34.772 1504.3357 01:14:46.16M 2015-10-08T00:12:35.888Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.911 34.772 1504.3362 01:14:46.35M 2015-10-08T00:12:36.072Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.911 34.772 1504.3363 01:14:46.57M 2015-10-08T00:12:36.278Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.911 34.773 1504.3365 01:14:46.75M 2015-10-08T00:12:36.478Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.773 1504.3376 01:14:46.95M 2015-10-08T00:12:36.687Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.773 1504.3381 01:14:47.17M 2015-10-08T00:12:36.888Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.913 34.774 1504.3394 01:14:47.37M 2015-10-08T00:12:37.118Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.913 34.774 1504.3391 01:14:47.57M 2015-10-08T00:12:37.293Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.913 34.774 1504.3390 01:14:47.77M 2015-10-08T00:12:37.498Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.913 34.774 1504.3386 01:14:47.97M 2015-10-08T00:12:37.698Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.913 34.774 1504.3383 01:14:48.19M 2015-10-08T00:12:37.908Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.913 34.773 1504.3381 01:14:48.39M 2015-10-08T00:12:38.108Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.912 34.773 1504.3390 01:14:48.59M 2015-10-08T00:12:38.308Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.912 34.772 1504.3392 01:14:48.78M 2015-10-08T00:12:38.508Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.912 34.772 1504.3387 01:14:49.00M 2015-10-08T00:12:38.713Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.911 34.772 1504.3381 01:14:49.20M 2015-10-08T00:12:38.918Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.911 34.771 1504.3376 01:14:49.40M 2015-10-08T00:12:39.123Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.911 34.771 1504.3386 01:14:49.60M 2015-10-08T00:12:39.323Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.910 34.770 1504.3383 01:14:49.80M 2015-10-08T00:12:39.528Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.910 34.770 1504.3379 01:14:50.02M 2015-10-08T00:12:39.728Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.910 34.770 1504.3376 01:14:50.22M 2015-10-08T00:12:39.933Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.909 34.770 1504.3378 01:14:50.41M 2015-10-08T00:12:40.138Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.909 34.769 1504.3372 01:14:50.61M 2015-10-08T00:12:40.358Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.909 34.769 1504.3365 01:14:50.81M 2015-10-08T00:12:40.543Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.909 34.769 1504.3372 01:14:51.05M 2015-10-08T00:12:40.743Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.908 34.768 1504.3374 01:14:51.23M 2015-10-08T00:12:40.948Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.909 34.769 1504.3376 01:14:51.43M 2015-10-08T00:12:41.153Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.909 34.769 1504.3389 01:14:51.63M 2015-10-08T00:12:41.358Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.909 34.769 1504.3390 01:14:51.83M 2015-10-08T00:12:41.558Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.909 34.769 1504.3390 01:14:52.05M 2015-10-08T00:12:41.758Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.909 34.769 1504.3387 01:14:52.24M 2015-10-08T00:12:41.963Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.909 34.770 1504.3386 01:14:52.44M 2015-10-08T00:12:42.168Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.909 34.770 1504.3383 01:14:52.64M 2015-10-08T00:12:42.363Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.909 34.770 1504.3374 01:14:52.84M 2015-10-08T00:12:42.573Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.770 1504.3374 01:14:53.06M 2015-10-08T00:12:42.773Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.910 34.770 1504.3380 01:14:53.26M 2015-10-08T00:12:42.978Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3372 01:14:53.46M 2015-10-08T00:12:43.199Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.909 34.770 1504.3376 01:14:53.66M 2015-10-08T00:12:43.383Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.909 34.770 1504.3375 01:14:53.86M 2015-10-08T00:12:43.583Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.770 1504.3368 01:14:54.08M 2015-10-08T00:12:43.788Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.770 1504.3365 01:14:54.27M 2015-10-08T00:12:43.998Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.770 1504.3358 01:14:54.47M 2015-10-08T00:12:44.198Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.769 1504.3350 01:14:54.67M 2015-10-08T00:12:44.398Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3350 01:14:54.87M 2015-10-08T00:12:44.603Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.908 34.769 1504.3345 01:14:55.09M 2015-10-08T00:12:44.823Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.769 1504.3350 01:14:55.29M 2015-10-08T00:12:45.008Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.908 34.769 1504.3341 01:14:55.51M 2015-10-08T00:12:45.213Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.908 34.769 1504.3340 01:14:55.69M 2015-10-08T00:12:45.413Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.769 1504.3340 01:14:55.89M 2015-10-08T00:12:45.618Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.908 34.769 1504.3340 01:14:56.11M 2015-10-08T00:12:45.818Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3340 01:14:56.31M 2015-10-08T00:12:46.023Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3344 01:14:56.50M 2015-10-08T00:12:46.228Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.908 34.769 1504.3335 01:14:56.70M 2015-10-08T00:12:46.433Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.908 34.769 1504.3337 01:14:56.90M 2015-10-08T00:12:46.639Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.908 34.769 1504.3333 01:14:57.12M 2015-10-08T00:12:46.833Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.908 34.769 1504.3331 01:14:57.32M 2015-10-08T00:12:47.038Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.908 34.769 1504.3336 01:14:57.52M 2015-10-08T00:12:47.243Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.909 34.770 1504.3339 01:14:57.72M 2015-10-08T00:12:47.443Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.909 34.770 1504.3351 01:14:57.92M 2015-10-08T00:12:47.648Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.909 34.770 1504.3353 01:14:58.14M 2015-10-08T00:12:47.848Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.909 34.770 1504.3363 01:14:58.34M 2015-10-08T00:12:48.053Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.909 34.770 1504.3364 01:14:58.53M 2015-10-08T00:12:48.258Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.909 34.770 1504.3361 01:14:58.73M 2015-10-08T00:12:48.463Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.909 34.770 1504.3358 01:14:58.93M 2015-10-08T00:12:48.663Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.909 34.770 1504.3358 01:14:59.15M 2015-10-08T00:12:48.868Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.909 34.771 1504.3323 01:14:59.35M 2015-10-08T00:12:49.068Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.909 34.771 1504.3317 01:14:59.55M 2015-10-08T00:12:49.288Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.909 34.771 1504.3319 01:14:59.75M 2015-10-08T00:12:49.473Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.910 34.772 1504.3326 01:14:59.96M 2015-10-08T00:12:49.678Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.910 34.772 1504.3337 01:15:00.16M 2015-10-08T00:12:49.878Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.911 34.773 1504.3342 01:15:00.36M 2015-10-08T00:12:50.083Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.911 34.773 1504.3347 01:15:00.56M 2015-10-08T00:12:50.288Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.911 34.773 1504.3350 01:15:00.76M 2015-10-08T00:12:50.488Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.911 34.773 1504.3353 01:15:00.96M 2015-10-08T00:12:50.693Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.911 34.773 1504.3352 01:15:01.18M 2015-10-08T00:12:50.919Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.911 34.773 1504.3353 01:15:01.38M 2015-10-08T00:12:51.098Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.911 34.773 1504.3361 01:15:01.58M 2015-10-08T00:12:51.303Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.773 1504.3375 01:15:01.78M 2015-10-08T00:12:51.508Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.772 1504.3380 01:15:02.00M 2015-10-08T00:12:51.708Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.911 34.772 1504.3380 01:15:02.20M 2015-10-08T00:12:51.913Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.911 34.772 1504.3385 01:15:02.39M 2015-10-08T00:12:52.113Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.911 34.772 1504.3384 01:15:02.59M 2015-10-08T00:12:52.318Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.911 34.772 1504.3383 01:15:02.79M 2015-10-08T00:12:52.523Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.911 34.772 1504.3380 01:15:03.01M 2015-10-08T00:12:52.723Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.911 34.772 1504.3384 01:15:03.21M 2015-10-08T00:12:52.924Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.911 34.772 1504.3378 01:15:03.41M 2015-10-08T00:12:53.128Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.910 34.771 1504.3365 01:15:03.61M 2015-10-08T00:12:53.359Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.910 34.771 1504.3356 01:15:03.81M 2015-10-08T00:12:53.533Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.771 1504.3348 01:15:04.02M 2015-10-08T00:12:53.753Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3350 01:15:04.22M 2015-10-08T00:12:53.938Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.770 1504.3354 01:15:04.44M 2015-10-08T00:12:54.159Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.770 1504.3347 01:15:04.62M 2015-10-08T00:12:54.348Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.770 1504.3340 01:15:04.82M 2015-10-08T00:12:54.553Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.908 34.770 1504.3336 01:15:05.04M 2015-10-08T00:12:54.753Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.770 1504.3335 01:15:05.24M 2015-10-08T00:12:54.953Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.770 1504.3341 01:15:05.44M 2015-10-08T00:12:55.158Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.770 1504.3344 01:15:05.64M 2015-10-08T00:12:55.363Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.769 1504.3341 01:15:05.84M 2015-10-08T00:12:55.563Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.769 1504.3341 01:15:06.06M 2015-10-08T00:12:55.768Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.908 34.769 1504.3348 01:15:06.26M 2015-10-08T00:12:55.973Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.908 34.769 1504.3340 01:15:06.46M 2015-10-08T00:12:56.173Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3348 01:15:06.65M 2015-10-08T00:12:56.378Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.908 34.769 1504.3353 01:15:06.85M 2015-10-08T00:12:56.583Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3359 01:15:07.07M 2015-10-08T00:12:56.783Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.908 34.768 1504.3364 01:15:07.27M 2015-10-08T00:12:56.988Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.908 34.768 1504.3358 01:15:07.47M 2015-10-08T00:12:57.188Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.907 34.768 1504.3358 01:15:07.67M 2015-10-08T00:12:57.393Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.907 34.768 1504.3356 01:15:07.87M 2015-10-08T00:12:57.593Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.907 34.768 1504.3352 01:15:08.09M 2015-10-08T00:12:57.798Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.907 34.768 1504.3350 01:15:08.28M 2015-10-08T00:12:58.004Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3348 01:15:08.48M 2015-10-08T00:12:58.224Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.767 1504.3331 01:15:08.68M 2015-10-08T00:12:58.409Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.767 1504.3329 01:15:08.90M 2015-10-08T00:12:58.613Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.766 1504.3328 01:15:09.10M 2015-10-08T00:12:58.814Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.905 34.766 1504.3315 01:15:09.30M 2015-10-08T00:12:59.014Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.766 1504.3317 01:15:09.50M 2015-10-08T00:12:59.239Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.766 1504.3314 01:15:09.69M 2015-10-08T00:12:59.424Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.766 1504.3313 01:15:09.89M 2015-10-08T00:12:59.628Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.905 34.766 1504.3322 01:15:10.12M 2015-10-08T00:12:59.839Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.905 34.767 1504.3312 01:15:10.31M