2015-10-08T00:11:00.078Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.896 34.758 1504.3214 01:13:10.52M 2015-10-08T00:11:00.243Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.896 34.758 1504.3210 01:13:10.72M 2015-10-08T00:11:00.493Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.896 34.757 1504.3210 01:13:10.92M 2015-10-08T00:11:00.648Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.895 34.757 1504.3213 01:13:11.18M 2015-10-08T00:11:00.853Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.896 34.757 1504.3212 01:13:11.33M 2015-10-08T00:11:01.058Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.896 34.757 1504.3214 01:13:11.53M 2015-10-08T00:11:01.258Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.896 34.757 1504.3215 01:13:11.73M 2015-10-08T00:11:01.463Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.896 34.758 1504.3223 01:13:11.93M 2015-10-08T00:11:01.668Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.896 34.758 1504.3213 01:13:12.15M 2015-10-08T00:11:01.868Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.896 34.758 1504.3213 01:13:12.35M 2015-10-08T00:11:02.088Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.896 34.757 1504.3212 01:13:12.55M 2015-10-08T00:11:02.278Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.896 34.757 1504.3207 01:13:12.76M 2015-10-08T00:11:02.479Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.896 34.758 1504.3220 01:13:12.95M 2015-10-08T00:11:02.679Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.897 34.758 1504.3234 01:13:13.17M 2015-10-08T00:11:02.885Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.898 34.759 1504.3241 01:13:13.36M 2015-10-08T00:11:03.084Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.898 34.759 1504.3237 01:13:13.56M 2015-10-08T00:11:03.289Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.898 34.759 1504.3232 01:13:13.76M 2015-10-08T00:11:03.493Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.898 34.760 1504.3232 01:13:13.96M 2015-10-08T00:11:03.705Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.898 34.760 1504.3237 01:13:14.18M 2015-10-08T00:11:03.904Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.888 34.751 1504.3136 01:13:14.38M 2015-10-08T00:11:04.104Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.858 34.722 1504.2808 01:13:14.58M 2015-10-08T00:11:04.309Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.848 34.713 1504.2700 01:13:14.78M 2015-10-08T00:11:04.509Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.834 34.699 1504.2554 01:13:15.00M 2015-10-08T00:11:04.708Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.833 34.698 1504.2560 01:13:15.20M 2015-10-08T00:11:04.919Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.832 34.698 1504.2555 01:13:15.39M 2015-10-08T00:11:05.119Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.861 34.724 1504.2875 01:13:15.60M 2015-10-08T00:11:05.324Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.885 34.746 1504.3125 01:13:15.79M 2015-10-08T00:11:05.569Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.893 34.754 1504.3209 01:13:16.01M 2015-10-08T00:11:05.724Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.894 34.755 1504.3221 01:13:16.25M 2015-10-08T00:11:05.929Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.895 34.756 1504.3232 01:13:16.41M 2015-10-08T00:11:06.134Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.897 34.757 1504.3252 01:13:16.61M 2015-10-08T00:11:06.334Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.898 34.758 1504.3273 01:13:16.81M 2015-10-08T00:11:06.559Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.899 34.759 1504.3285 01:13:17.02M 2015-10-08T00:11:06.744Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.901 34.761 1504.3304 01:13:17.24M 2015-10-08T00:11:06.944Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.902 34.762 1504.3317 01:13:17.42M 2015-10-08T00:11:07.149Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.903 34.763 1504.3318 01:13:17.62M 2015-10-08T00:11:07.354Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.903 34.763 1504.3319 01:13:17.82M 2015-10-08T00:11:07.554Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.904 34.764 1504.3330 01:13:18.04M 2015-10-08T00:11:07.754Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.905 34.765 1504.3336 01:13:18.24M 2015-10-08T00:11:07.959Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.905 34.766 1504.3340 01:13:18.44M 2015-10-08T00:11:08.164Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.906 34.767 1504.3348 01:13:18.64M 2015-10-08T00:11:08.364Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.907 34.768 1504.3356 01:13:18.84M 2015-10-08T00:11:08.569Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.908 34.769 1504.3372 01:13:19.05M 2015-10-08T00:11:08.798Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.909 34.769 1504.3378 01:13:19.26M 2015-10-08T00:11:08.974Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.910 34.770 1504.3385 01:13:19.45M 2015-10-08T00:11:09.179Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.911 34.771 1504.3390 01:13:19.65M 2015-10-08T00:11:09.379Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.911 34.772 1504.3386 01:13:19.85M 2015-10-08T00:11:09.584Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.912 34.773 1504.3391 01:13:20.07M 2015-10-08T00:11:09.789Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.912 34.773 1504.3390 01:13:20.27M 2015-10-08T00:11:09.989Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.912 34.773 1504.3389 01:13:20.47M 2015-10-08T00:11:10.194Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.913 34.773 1504.3395 01:13:20.67M 2015-10-08T00:11:10.394Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.913 34.774 1504.3395 01:13:20.86M 2015-10-08T00:11:10.644Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.914 34.775 1504.3395 01:13:21.08M 2015-10-08T00:11:10.804Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.913 34.775 1504.3390 01:13:21.33M 2015-10-08T00:11:11.024Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.914 34.775 1504.3387 01:13:21.48M 2015-10-08T00:11:11.209Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.913 34.775 1504.3381 01:13:21.70M 2015-10-08T00:11:11.414Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.913 34.774 1504.3383 01:13:21.88M 2015-10-08T00:11:11.614Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.913 34.774 1504.3372 01:13:22.10M 2015-10-08T00:11:11.819Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.773 1504.3373 01:13:22.30M 2015-10-08T00:11:12.019Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.912 34.773 1504.3381 01:13:22.50M 2015-10-08T00:11:12.224Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.912 34.772 1504.3376 01:13:22.70M 2015-10-08T00:11:12.429Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.911 34.772 1504.3386 01:13:22.90M 2015-10-08T00:11:12.629Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.911 34.771 1504.3396 01:13:23.12M 2015-10-08T00:11:12.834Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.911 34.771 1504.3401 01:13:23.31M 2015-10-08T00:11:13.039Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.911 34.771 1504.3400 01:13:23.51M 2015-10-08T00:11:13.239Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.911 34.771 1504.3391 01:13:23.71M 2015-10-08T00:11:13.439Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.911 34.770 1504.3390 01:13:23.91M 2015-10-08T00:11:13.649Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.910 34.770 1504.3392 01:13:24.13M 2015-10-08T00:11:13.849Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.910 34.770 1504.3403 01:13:24.33M 2015-10-08T00:11:14.049Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.910 34.769 1504.3409 01:13:24.53M 2015-10-08T00:11:14.254Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.910 34.769 1504.3414 01:13:24.73M 2015-10-08T00:11:14.459Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.910 34.768 1504.3409 01:13:24.93M 2015-10-08T00:11:14.664Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.909 34.768 1504.3411 01:13:25.14M 2015-10-08T00:11:14.878Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.909 34.768 1504.3411 01:13:25.35M 2015-10-08T00:11:15.064Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.909 34.768 1504.3402 01:13:25.54M 2015-10-08T00:11:15.269Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.908 34.768 1504.3398 01:13:25.74M 2015-10-08T00:11:15.489Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.908 34.767 1504.3392 01:13:25.94M 2015-10-08T00:11:15.679Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.908 34.768 1504.3387 01:13:26.18M 2015-10-08T00:11:15.879Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.908 34.767 1504.3383 01:13:26.36M 2015-10-08T00:11:16.082Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.907 34.767 1504.3373 01:13:26.56M 2015-10-08T00:11:16.284Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.906 34.766 1504.3369 01:13:26.76M 2015-10-08T00:11:16.489Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.906 34.765 1504.3364 01:13:26.96M 2015-10-08T00:11:16.689Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.905 34.765 1504.3361 01:13:27.17M 2015-10-08T00:11:16.894Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.905 34.765 1504.3356 01:13:27.37M 2015-10-08T00:11:17.099Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.905 34.765 1504.3346 01:13:27.57M 2015-10-08T00:11:17.299Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.905 34.765 1504.3347 01:13:27.77M 2015-10-08T00:11:17.504Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.905 34.765 1504.3341 01:13:27.97M 2015-10-08T00:11:17.709Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.905 34.766 1504.3291 01:13:28.19M 2015-10-08T00:11:17.909Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.905 34.767 1504.3285 01:13:28.39M 2015-10-08T00:11:18.109Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.904 34.766 1504.3276 01:13:28.59M 2015-10-08T00:11:18.314Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.904 34.766 1504.3278 01:13:28.78M 2015-10-08T00:11:18.519Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.903 34.766 1504.3267 01:13:29.00M 2015-10-08T00:11:18.719Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.903 34.765 1504.3257 01:13:29.20M 2015-10-08T00:11:18.924Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.902 34.764 1504.3247 01:13:29.40M 2015-10-08T00:11:19.129Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.902 34.764 1504.3243 01:13:29.60M 2015-10-08T00:11:19.329Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.902 34.764 1504.3243 01:13:29.80M 2015-10-08T00:11:19.534Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.902 34.765 1504.3243 01:13:30.02M 2015-10-08T00:11:19.739Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.902 34.765 1504.3234 01:13:30.22M 2015-10-08T00:11:19.959Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.901 34.765 1504.3236 01:13:30.42M 2015-10-08T00:11:20.144Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.901 34.764 1504.3226 01:13:30.63M 2015-10-08T00:11:20.344Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.901 34.764 1504.3235 01:13:30.82M 2015-10-08T00:11:20.549Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.901 34.764 1504.3237 01:13:31.03M 2015-10-08T00:11:20.754Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.901 34.764 1504.3241 01:13:31.23M 2015-10-08T00:11:20.954Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.901 34.764 1504.3242 01:13:31.43M 2015-10-08T00:11:21.160Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.901 34.764 1504.3248 01:13:31.63M 2015-10-08T00:11:21.362Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3260 01:13:31.83M 2015-10-08T00:11:21.559Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3273 01:13:32.05M 2015-10-08T00:11:21.769Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3286 01:13:32.24M 2015-10-08T00:11:21.969Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.903 34.765 1504.3285 01:13:32.45M 2015-10-08T00:11:22.174Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.904 34.765 1504.3293 01:13:32.65M 2015-10-08T00:11:22.374Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.903 34.765 1504.3285 01:13:32.85M 2015-10-08T00:11:22.579Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.903 34.765 1504.3287 01:13:33.06M 2015-10-08T00:11:22.779Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.903 34.764 1504.3284 01:13:33.27M 2015-10-08T00:11:22.984Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.903 34.764 1504.3289 01:13:33.46M 2015-10-08T00:11:23.189Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.903 34.764 1504.3296 01:13:33.66M 2015-10-08T00:11:23.389Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.903 34.764 1504.3295 01:13:33.86M 2015-10-08T00:11:23.589Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.902 34.763 1504.3293 01:13:34.08M 2015-10-08T00:11:23.794Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.902 34.763 1504.3295 01:13:34.28M 2015-10-08T00:11:23.999Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.902 34.763 1504.3295 01:13:34.48M 2015-10-08T00:11:24.239Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.763 1504.3295 01:13:34.68M 2015-10-08T00:11:24.424Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.902 34.763 1504.3292 01:13:34.88M 2015-10-08T00:11:24.609Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.902 34.763 1504.3289 01:13:35.11M 2015-10-08T00:11:24.809Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.902 34.763 1504.3289 01:13:35.30M 2015-10-08T00:11:25.014Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.902 34.763 1504.3285 01:13:35.49M 2015-10-08T00:11:25.219Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.903 34.764 1504.3290 01:13:35.69M 2015-10-08T00:11:25.419Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.903 34.764 1504.3296 01:13:35.89M 2015-10-08T00:11:25.619Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3287 01:13:36.11M 2015-10-08T00:11:25.824Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.904 34.766 1504.3285 01:13:36.31M 2015-10-08T00:11:26.029Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.904 34.766 1504.3280 01:13:36.51M 2015-10-08T00:11:26.239Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.904 34.766 1504.3273 01:13:36.71M 2015-10-08T00:11:26.439Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.904 34.766 1504.3275 01:13:36.91M 2015-10-08T00:11:26.642Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.904 34.766 1504.3285 01:13:37.13M 2015-10-08T00:11:26.844Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.904 34.766 1504.3278 01:13:37.32M 2015-10-08T00:11:27.045Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.904 34.766 1504.3276 01:13:37.52M 2015-10-08T00:11:27.245Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.903 34.765 1504.3279 01:13:37.72M 2015-10-08T00:11:27.455Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.903 34.765 1504.3284 01:13:37.92M 2015-10-08T00:11:27.655Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.903 34.765 1504.3290 01:13:38.14M 2015-10-08T00:11:27.860Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.765 1504.3295 01:13:38.34M 2015-10-08T00:11:28.060Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.903 34.764 1504.3304 01:13:38.54M 2015-10-08T00:11:28.265Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.903 34.763 1504.3297 01:13:38.74M 2015-10-08T00:11:28.464Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.902 34.763 1504.3303 01:13:38.93M 2015-10-08T00:11:28.670Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.902 34.762 1504.3304 01:13:39.15M 2015-10-08T00:11:28.890Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.901 34.761 1504.3307 01:13:39.35M 2015-10-08T00:11:29.075Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.901 34.761 1504.3307 01:13:39.57M 2015-10-08T00:11:29.280Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.901 34.761 1504.3307 01:13:39.75M 2015-10-08T00:11:29.481Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.901 34.761 1504.3295 01:13:39.95M 2015-10-08T00:11:29.685Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.900 34.761 1504.3290 01:13:40.17M 2015-10-08T00:11:29.890Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.900 34.760 1504.3292 01:13:40.37M 2015-10-08T00:11:30.090Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.900 34.761 1504.3296 01:13:40.57M 2015-10-08T00:11:30.295Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.900 34.761 1504.3298 01:13:40.77M 2015-10-08T00:11:30.495Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.900 34.761 1504.3291 01:13:40.96M 2015-10-08T00:11:30.700Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.900 34.761 1504.3275 01:13:41.18M 2015-10-08T00:11:30.905Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.900 34.761 1504.3271 01:13:41.38M 2015-10-08T00:11:31.105Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.900 34.761 1504.3269 01:13:41.58M 2015-10-08T00:11:31.310Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.900 34.761 1504.3270 01:13:41.78M 2015-10-08T00:11:31.510Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.900 34.761 1504.3268 01:13:42.00M 2015-10-08T00:11:31.715Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.900 34.762 1504.3274 01:13:42.20M 2015-10-08T00:11:31.924Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.901 34.762 1504.3285 01:13:42.40M 2015-10-08T00:11:32.125Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.901 34.762 1504.3291 01:13:42.60M 2015-10-08T00:11:32.359Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.901 34.762 1504.3291 01:13:42.80M 2015-10-08T00:11:32.525Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3303 01:13:43.01M 2015-10-08T00:11:32.730Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.903 34.764 1504.3311 01:13:43.21M 2015-10-08T00:11:32.935Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.903 34.764 1504.3314 01:13:43.41M 2015-10-08T00:11:33.135Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.903 34.764 1504.3311 01:13:43.61M 2015-10-08T00:11:33.355Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.903 34.764 1504.3304 01:13:43.81M 2015-10-08T00:11:33.545Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.904 34.765 1504.3303 01:13:44.05M 2015-10-08T00:11:33.745Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.904 34.765 1504.3302 01:13:44.23M 2015-10-08T00:11:33.960Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.904 34.765 1504.3319 01:13:44.43M 2015-10-08T00:11:34.150Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3331 01:13:44.63M 2015-10-08T00:11:34.355Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.905 34.766 1504.3336 01:13:44.83M 2015-10-08T00:11:34.563Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.766 1504.3337 01:13:45.04M 2015-10-08T00:11:34.761Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.906 34.766 1504.3340 01:13:45.24M 2015-10-08T00:11:34.960Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.906 34.766 1504.3335 01:13:45.44M 2015-10-08T00:11:35.165Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.906 34.766 1504.3329 01:13:45.64M 2015-10-08T00:11:35.370Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.906 34.766 1504.3325 01:13:45.84M 2015-10-08T00:11:35.570Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.766 1504.3329 01:13:46.06M 2015-10-08T00:11:35.775Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3323 01:13:46.26M 2015-10-08T00:11:35.980Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3318 01:13:46.46M 2015-10-08T00:11:36.185Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.766 1504.3308 01:13:46.66M 2015-10-08T00:11:36.385Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.905 34.766 1504.3309 01:13:46.86M 2015-10-08T00:11:36.590Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.766 1504.3314 01:13:47.08M 2015-10-08T00:11:36.790Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.905 34.765 1504.3313 01:13:47.27M 2015-10-08T00:11:36.995Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3308 01:13:47.47M 2015-10-08T00:11:37.202Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3295 01:13:47.67M 2015-10-08T00:11:37.439Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.904 34.765 1504.3297 01:13:47.87M 2015-10-08T00:11:37.600Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.765 1504.3301 01:13:48.09M 2015-10-08T00:11:37.820Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.765 1504.3297 01:13:48.29M 2015-10-08T00:11:38.010Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.903 34.765 1504.3285 01:13:48.50M 2015-10-08T00:11:38.210Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.905 34.767 1504.3306 01:13:48.69M 2015-10-08T00:11:38.415Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.905 34.767 1504.3308 01:13:48.88M 2015-10-08T00:11:38.620Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.905 34.767 1504.3308 01:13:49.10M 2015-10-08T00:11:38.820Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.906 34.767 1504.3302 01:13:49.30M 2015-10-08T00:11:39.025Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.906 34.766 1504.3363 01:13:49.50M 2015-10-08T00:11:39.225Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.766 1504.3361 01:13:49.70M 2015-10-08T00:11:39.430Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.907 34.766 1504.3380 01:13:49.90M 2015-10-08T00:11:39.635Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.908 34.767 1504.3401 01:13:50.12M 2015-10-08T00:11:39.835Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.907 34.766 1504.3391 01:13:50.32M 2015-10-08T00:11:40.041Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.907 34.766 1504.3392 01:13:50.52M 2015-10-08T00:11:40.245Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.907 34.766 1504.3390 01:13:50.72M 2015-10-08T00:11:40.445Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.906 34.765 1504.3379 01:13:50.92M 2015-10-08T00:11:40.645Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.906 34.765 1504.3373 01:13:51.14M 2015-10-08T00:11:40.850Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.906 34.766 1504.3369 01:13:51.33M 2015-10-08T00:11:41.055Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.906 34.766 1504.3361 01:13:51.53M 2015-10-08T00:11:41.260Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.766 1504.3348 01:13:51.73M 2015-10-08T00:11:41.460Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3348 01:13:51.93M 2015-10-08T00:11:41.665Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3345 01:13:52.15M 2015-10-08T00:11:41.865Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.907 34.769 1504.3326 01:13:52.35M 2015-10-08T00:11:42.079Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.907 34.768 1504.3319 01:13:52.55M 2015-10-08T00:11:42.290Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.907 34.769 1504.3320 01:13:52.75M 2015-10-08T00:11:42.475Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.907 34.769 1504.3311 01:13:52.96M 2015-10-08T00:11:42.681Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.907 34.769 1504.3303 01:13:53.16M 2015-10-08T00:11:42.880Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.907 34.769 1504.3319 01:13:53.36M 2015-10-08T00:11:43.085Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.907 34.770 1504.3315 01:13:53.56M 2015-10-08T00:11:43.285Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.908 34.770 1504.3309 01:13:53.76M 2015-10-08T00:11:43.490Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.770 1504.3323 01:13:53.96M 2015-10-08T00:11:43.695Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.908 34.770 1504.3330 01:13:54.18M 2015-10-08T00:11:43.900Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.908 34.769 1504.3331 01:13:54.38M 2015-10-08T00:11:44.100Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.908 34.769 1504.3333 01:13:54.58M 2015-10-08T00:11:44.305Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.907 34.768 1504.3337 01:13:54.77M 2015-10-08T00:11:44.505Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.907 34.767 1504.3348 01:13:54.97M 2015-10-08T00:11:44.710Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.907 34.767 1504.3354 01:13:55.19M 2015-10-08T00:11:44.910Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.907 34.767 1504.3365 01:13:55.39M 2015-10-08T00:11:45.115Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.907 34.767 1504.3363 01:13:55.59M 2015-10-08T00:11:45.321Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.907 34.767 1504.3354 01:13:55.79M 2015-10-08T00:11:45.520Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.905 34.765 1504.3331 01:13:56.01M 2015-10-08T00:11:45.725Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.906 34.766 1504.3334 01:13:56.21M 2015-10-08T00:11:45.925Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3347 01:13:56.41M 2015-10-08T00:11:46.130Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3350 01:13:56.61M 2015-10-08T00:11:46.331Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.907 34.767 1504.3354 01:13:56.81M 2015-10-08T00:11:46.535Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.907 34.767 1504.3347 01:13:57.02M 2015-10-08T00:11:46.755Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.907 34.767 1504.3350 01:13:57.22M 2015-10-08T00:11:46.945Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.907 34.768 1504.3340 01:13:57.44M 2015-10-08T00:11:47.145Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.908 34.769 1504.3331 01:13:57.62M 2015-10-08T00:11:47.350Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.901 34.763 1504.3265 01:13:57.82M 2015-10-08T00:11:47.550Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.899 34.761 1504.3241 01:13:58.04M 2015-10-08T00:11:47.755Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.897 34.760 1504.3214 01:13:58.24M 2015-10-08T00:11:47.955Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.894 34.757 1504.3182 01:13:58.44M 2015-10-08T00:11:48.161Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.894 34.756 1504.3192 01:13:58.64M 2015-10-08T00:11:48.365Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.894 34.756 1504.3202 01:13:58.84M 2015-10-08T00:11:48.566Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.889 34.750 1504.3146 01:13:59.05M 2015-10-08T00:11:48.771Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.887 34.749 1504.3125 01:13:59.25M 2015-10-08T00:11:48.971Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.885 34.747 1504.3107 01:13:59.45M 2015-10-08T00:11:49.175Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.883 34.745 1504.3086 01:13:59.65M 2015-10-08T00:11:49.375Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.881 34.743 1504.3063 01:13:59.85M 2015-10-08T00:11:49.580Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.879 34.741 1504.3043 01:14:00.07M 2015-10-08T00:11:49.785Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.877 34.739 1504.3024 01:14:00.27M 2015-10-08T00:11:49.985Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.859 34.723 1504.2827 01:14:00.47M 2015-10-08T00:11:50.191Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.856 34.721 1504.2800 01:14:00.66M 2015-10-08T00:11:50.390Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.854 34.718 1504.2777 01:14:00.86M 2015-10-08T00:11:50.596Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.852 34.716 1504.2765 01:14:01.08M 2015-10-08T00:11:50.800Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.850 34.715 1504.2733 01:14:01.28M 2015-10-08T00:11:51.001Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.848 34.713 1504.2704 01:14:01.48M 2015-10-08T00:11:51.271Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.847 34.712 1504.2687 01:14:01.68M 2015-10-08T00:11:51.411Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.868 34.731 1504.2916 01:14:01.94M 2015-10-08T00:11:51.611Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.878 34.740 1504.3038 01:14:02.10M 2015-10-08T00:11:51.816Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.893 34.754 1504.3209 01:14:02.30M 2015-10-08T00:11:52.016Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.894 34.755 1504.3221 01:14:02.50M 2015-10-08T00:11:52.221Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.896 34.757 1504.3234 01:14:02.69M 2015-10-08T00:11:52.425Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.897 34.758 1504.3246 01:14:02.90M 2015-10-08T00:11:52.626Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.898 34.759 1504.3270 01:14:03.11M 2015-10-08T00:11:52.831Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.900 34.760 1504.3286 01:14:03.31M 2015-10-08T00:11:53.036Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.901 34.761 1504.3297 01:14:03.51M 2015-10-08T00:11:53.236Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.902 34.762 1504.3312 01:14:03.71M 2015-10-08T00:11:53.441Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.902 34.763 1504.3313 01:14:03.91M 2015-10-08T00:11:53.642Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.763 1504.3309 01:14:04.13M 2015-10-08T00:11:53.846Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.763 1504.3317 01:14:04.33M 2015-10-08T00:11:54.046Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3314 01:14:04.53M 2015-10-08T00:11:54.251Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.763 1504.3322 01:14:04.72M 2015-10-08T00:11:54.456Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3318 01:14:04.92M 2015-10-08T00:11:54.661Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3312 01:14:05.14M 2015-10-08T00:11:54.861Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.904 34.765 1504.3304 01:14:05.34M 2015-10-08T00:11:55.066Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.904 34.765 1504.3302 01:14:05.54M 2015-10-08T00:11:55.266Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.904 34.765 1504.3303 01:14:05.74M 2015-10-08T00:11:55.471Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.903 34.764 1504.3297 01:14:05.94M 2015-10-08T00:11:55.691Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.902 34.763 1504.3296 01:14:06.16M 2015-10-08T00:11:55.876Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.763 1504.3285 01:14:06.37M 2015-10-08T00:11:56.076Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3284 01:14:06.56M 2015-10-08T00:11:56.326Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.902 34.763 1504.3285 01:14:06.75M 2015-10-08T00:11:56.486Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.902 34.763 1504.3282 01:14:07.02M 2015-10-08T00:11:56.686Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.902 34.763 1504.3271 01:14:07.17M 2015-10-08T00:11:56.891Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.763 1504.3278 01:14:07.37M 2015-10-08T00:11:57.091Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.763 1504.3276 01:14:07.57M 2015-10-08T00:11:57.296Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.763 1504.3274 01:14:07.77M 2015-10-08T00:11:57.501Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.902 34.763 1504.3279 01:14:07.97M 2015-10-08T00:11:57.701Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.902 34.763 1504.3290 01:14:08.19M 2015-10-08T00:11:57.906Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.903 34.763 1504.3292 01:14:08.39M 2015-10-08T00:11:58.111Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.903 34.764 1504.3300 01:14:08.58M 2015-10-08T00:11:58.311Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.903 34.764 1504.3307 01:14:08.79M 2015-10-08T00:11:58.516Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.903 34.763 1504.3312 01:14:09.00M 2015-10-08T00:11:58.716Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.903 34.764 1504.3313 01:14:09.20M 2015-10-08T00:11:58.924Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.904 34.764 1504.3325 01:14:09.40M 2015-10-08T00:11:59.121Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.903 34.764 1504.3328 01:14:09.60M 2015-10-08T00:11:59.326Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.903 34.763 1504.3334 01:14:09.80M 2015-10-08T00:11:59.531Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.903 34.763 1504.3339 01:14:10.02M 2015-10-08T00:11:59.731Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.903 34.763 1504.3339 01:14:10.22M 2015-10-08T00:11:59.958Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.903 34.762 1504.3340 01:14:10.42M