2015-10-08T00:10:00.151Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.770 1504.3370 01:12:10.62M 2015-10-08T00:10:00.351Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.910 34.771 1504.3375 01:12:10.82M 2015-10-08T00:10:00.556Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.911 34.772 1504.3374 01:12:11.04M 2015-10-08T00:10:00.756Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.912 34.772 1504.3386 01:12:11.24M 2015-10-08T00:10:00.962Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.912 34.773 1504.3390 01:12:11.44M 2015-10-08T00:10:01.166Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.912 34.773 1504.3400 01:12:11.64M 2015-10-08T00:10:01.398Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.913 34.773 1504.3391 01:12:11.83M 2015-10-08T00:10:01.571Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.912 34.773 1504.3385 01:12:12.05M 2015-10-08T00:10:01.776Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.912 34.772 1504.3375 01:12:12.25M 2015-10-08T00:10:01.976Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.911 34.772 1504.3376 01:12:12.45M 2015-10-08T00:10:02.181Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.910 34.771 1504.3364 01:12:12.65M 2015-10-08T00:10:02.386Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.910 34.771 1504.3358 01:12:12.85M 2015-10-08T00:10:02.586Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.909 34.770 1504.3357 01:12:13.07M 2015-10-08T00:10:02.791Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.909 34.769 1504.3353 01:12:13.27M 2015-10-08T00:10:02.991Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.908 34.769 1504.3350 01:12:13.47M 2015-10-08T00:10:03.191Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.908 34.768 1504.3350 01:12:13.67M 2015-10-08T00:10:03.396Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.908 34.769 1504.3341 01:12:13.86M 2015-10-08T00:10:03.603Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.908 34.768 1504.3342 01:12:14.08M 2015-10-08T00:10:03.806Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.908 34.768 1504.3348 01:12:14.28M 2015-10-08T00:10:04.021Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.907 34.768 1504.3350 01:12:14.48M 2015-10-08T00:10:04.211Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.907 34.767 1504.3351 01:12:14.70M 2015-10-08T00:10:04.411Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.907 34.767 1504.3356 01:12:14.88M 2015-10-08T00:10:04.616Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.907 34.767 1504.3363 01:12:15.10M 2015-10-08T00:10:04.821Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.907 34.766 1504.3372 01:12:15.30M 2015-10-08T00:10:05.021Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.907 34.766 1504.3369 01:12:15.50M 2015-10-08T00:10:05.226Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.907 34.766 1504.3368 01:12:15.69M 2015-10-08T00:10:05.426Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.907 34.766 1504.3373 01:12:15.90M 2015-10-08T00:10:05.631Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.907 34.766 1504.3372 01:12:16.11M 2015-10-08T00:10:05.836Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.907 34.766 1504.3370 01:12:16.31M 2015-10-08T00:10:06.036Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.907 34.766 1504.3365 01:12:16.51M 2015-10-08T00:10:06.236Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3362 01:12:16.71M 2015-10-08T00:10:06.446Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.906 34.765 1504.3362 01:12:16.91M 2015-10-08T00:10:06.646Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.906 34.765 1504.3361 01:12:17.13M 2015-10-08T00:10:06.846Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.906 34.765 1504.3358 01:12:17.33M 2015-10-08T00:10:07.051Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.766 1504.3362 01:12:17.52M 2015-10-08T00:10:07.256Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.906 34.766 1504.3357 01:12:17.72M 2015-10-08T00:10:07.461Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3345 01:12:17.92M 2015-10-08T00:10:07.661Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.767 1504.3334 01:12:18.14M 2015-10-08T00:10:07.861Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.767 1504.3330 01:12:18.34M 2015-10-08T00:10:08.071Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.907 34.767 1504.3339 01:12:18.54M 2015-10-08T00:10:08.271Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.907 34.767 1504.3334 01:12:18.74M 2015-10-08T00:10:08.491Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.767 1504.3323 01:12:18.94M 2015-10-08T00:10:08.676Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.767 1504.3318 01:12:19.17M 2015-10-08T00:10:08.876Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.766 1504.3313 01:12:19.36M 2015-10-08T00:10:09.086Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.766 1504.3312 01:12:19.55M 2015-10-08T00:10:09.286Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.905 34.766 1504.3309 01:12:19.76M 2015-10-08T00:10:09.491Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.767 1504.3307 01:12:19.95M 2015-10-08T00:10:09.741Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.906 34.767 1504.3309 01:12:20.17M 2015-10-08T00:10:09.891Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.905 34.767 1504.3306 01:12:20.42M 2015-10-08T00:10:10.096Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.905 34.767 1504.3302 01:12:20.57M 2015-10-08T00:10:10.301Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.906 34.767 1504.3306 01:12:20.77M 2015-10-08T00:10:10.501Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.906 34.767 1504.3307 01:12:20.97M 2015-10-08T00:10:10.706Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.905 34.767 1504.3306 01:12:21.19M 2015-10-08T00:10:10.911Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.767 1504.3313 01:12:21.39M 2015-10-08T00:10:11.116Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.766 1504.3313 01:12:21.59M 2015-10-08T00:10:11.316Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.906 34.767 1504.3326 01:12:21.79M 2015-10-08T00:10:11.522Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.906 34.767 1504.3334 01:12:22.00M 2015-10-08T00:10:11.721Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.767 1504.3346 01:12:22.21M 2015-10-08T00:10:11.926Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3356 01:12:22.40M 2015-10-08T00:10:12.158Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3359 01:12:22.60M 2015-10-08T00:10:12.331Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.908 34.768 1504.3368 01:12:22.80M 2015-10-08T00:10:12.536Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.908 34.768 1504.3365 01:12:23.02M 2015-10-08T00:10:12.736Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.767 1504.3362 01:12:23.22M 2015-10-08T00:10:12.956Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.767 1504.3364 01:12:23.42M 2015-10-08T00:10:13.146Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.906 34.766 1504.3364 01:12:23.63M 2015-10-08T00:10:13.341Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.906 34.766 1504.3356 01:12:23.81M 2015-10-08T00:10:13.546Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.905 34.765 1504.3348 01:12:24.03M 2015-10-08T00:10:13.751Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.905 34.765 1504.3342 01:12:24.23M 2015-10-08T00:10:13.956Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.905 34.765 1504.3333 01:12:24.43M 2015-10-08T00:10:14.162Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.904 34.765 1504.3331 01:12:24.63M 2015-10-08T00:10:14.361Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.904 34.764 1504.3330 01:12:24.83M 2015-10-08T00:10:14.566Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.903 34.764 1504.3324 01:12:25.05M 2015-10-08T00:10:14.766Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.903 34.763 1504.3304 01:12:25.25M 2015-10-08T00:10:14.971Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3304 01:12:25.45M 2015-10-08T00:10:15.176Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.902 34.763 1504.3301 01:12:25.65M 2015-10-08T00:10:15.376Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.902 34.763 1504.3301 01:12:25.84M 2015-10-08T00:10:15.576Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.903 34.763 1504.3313 01:12:26.06M 2015-10-08T00:10:15.781Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.904 34.764 1504.3328 01:12:26.26M 2015-10-08T00:10:15.986Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.904 34.764 1504.3331 01:12:26.46M 2015-10-08T00:10:16.191Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.905 34.765 1504.3337 01:12:26.66M 2015-10-08T00:10:16.391Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.905 34.765 1504.3337 01:12:26.86M 2015-10-08T00:10:16.596Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.906 34.766 1504.3341 01:12:27.08M 2015-10-08T00:10:16.796Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.906 34.766 1504.3340 01:12:27.28M 2015-10-08T00:10:17.002Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.906 34.766 1504.3342 01:12:27.47M 2015-10-08T00:10:17.202Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.898 34.758 1504.3250 01:12:27.67M 2015-10-08T00:10:17.427Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.896 34.757 1504.3221 01:12:27.87M 2015-10-08T00:10:17.611Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.894 34.755 1504.3196 01:12:28.11M 2015-10-08T00:10:17.839Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.892 34.754 1504.3174 01:12:28.29M 2015-10-08T00:10:18.017Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.891 34.753 1504.3152 01:12:28.49M 2015-10-08T00:10:18.217Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.889 34.751 1504.3125 01:12:28.69M 2015-10-08T00:10:18.427Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.887 34.749 1504.3099 01:12:28.89M 2015-10-08T00:10:18.627Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.884 34.747 1504.3073 01:12:29.11M 2015-10-08T00:10:18.832Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.883 34.746 1504.3048 01:12:29.31M 2015-10-08T00:10:19.032Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.882 34.745 1504.3033 01:12:29.51M 2015-10-08T00:10:19.236Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.880 34.744 1504.3009 01:12:29.70M 2015-10-08T00:10:19.443Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.878 34.742 1504.2990 01:12:29.90M 2015-10-08T00:10:19.642Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.885 34.749 1504.3062 01:12:30.13M 2015-10-08T00:10:19.892Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.891 34.755 1504.3125 01:12:30.32M 2015-10-08T00:10:20.047Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.892 34.756 1504.3129 01:12:30.57M 2015-10-08T00:10:20.247Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.894 34.757 1504.3154 01:12:30.72M 2015-10-08T00:10:20.452Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.895 34.759 1504.3175 01:12:30.92M 2015-10-08T00:10:20.657Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.897 34.760 1504.3196 01:12:31.14M 2015-10-08T00:10:20.857Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.899 34.761 1504.3220 01:12:31.34M 2015-10-08T00:10:21.062Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.901 34.763 1504.3240 01:12:31.54M 2015-10-08T00:10:21.262Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.902 34.765 1504.3247 01:12:31.74M 2015-10-08T00:10:21.467Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.904 34.766 1504.3254 01:12:31.93M 2015-10-08T00:10:21.672Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.904 34.767 1504.3263 01:12:32.15M 2015-10-08T00:10:21.892Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.905 34.768 1504.3263 01:12:32.35M 2015-10-08T00:10:22.072Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.911 34.774 1504.3337 01:12:32.57M 2015-10-08T00:10:22.277Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.911 34.774 1504.3341 01:12:32.75M 2015-10-08T00:10:22.482Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.911 34.774 1504.3347 01:12:32.95M 2015-10-08T00:10:22.687Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.911 34.774 1504.3345 01:12:33.17M 2015-10-08T00:10:22.887Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.911 34.774 1504.3348 01:12:33.37M 2015-10-08T00:10:23.092Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.911 34.773 1504.3344 01:12:33.56M 2015-10-08T00:10:23.292Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.911 34.774 1504.3347 01:12:33.76M 2015-10-08T00:10:23.497Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.912 34.774 1504.3357 01:12:33.96M 2015-10-08T00:10:23.697Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.912 34.774 1504.3357 01:12:34.18M 2015-10-08T00:10:23.918Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.912 34.774 1504.3352 01:12:34.38M 2015-10-08T00:10:24.107Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.912 34.774 1504.3358 01:12:34.58M 2015-10-08T00:10:24.307Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.912 34.774 1504.3364 01:12:34.78M 2015-10-08T00:10:24.512Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.912 34.774 1504.3369 01:12:35.00M 2015-10-08T00:10:24.717Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.912 34.774 1504.3376 01:12:35.20M 2015-10-08T00:10:24.967Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.913 34.774 1504.3375 01:12:35.40M 2015-10-08T00:10:25.122Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.913 34.774 1504.3386 01:12:35.64M 2015-10-08T00:10:25.322Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.913 34.774 1504.3378 01:12:35.80M 2015-10-08T00:10:25.527Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.913 34.774 1504.3383 01:12:36.01M 2015-10-08T00:10:25.732Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.913 34.774 1504.3385 01:12:36.21M 2015-10-08T00:10:25.932Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.773 1504.3383 01:12:36.41M 2015-10-08T00:10:26.137Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.773 1504.3381 01:12:36.61M 2015-10-08T00:10:26.357Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.773 1504.3384 01:12:36.81M 2015-10-08T00:10:26.542Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.912 34.773 1504.3379 01:12:37.04M 2015-10-08T00:10:26.747Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.912 34.773 1504.3374 01:12:37.23M 2015-10-08T00:10:26.952Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.912 34.773 1504.3375 01:12:37.43M 2015-10-08T00:10:27.152Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.912 34.773 1504.3379 01:12:37.63M 2015-10-08T00:10:27.357Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.912 34.773 1504.3381 01:12:37.82M 2015-10-08T00:10:27.562Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.912 34.773 1504.3383 01:12:38.04M 2015-10-08T00:10:27.799Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.912 34.773 1504.3387 01:12:38.24M 2015-10-08T00:10:27.967Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.912 34.772 1504.3387 01:12:38.44M 2015-10-08T00:10:28.167Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.912 34.772 1504.3385 01:12:38.64M 2015-10-08T00:10:28.372Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.912 34.772 1504.3389 01:12:38.84M 2015-10-08T00:10:28.572Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.912 34.772 1504.3392 01:12:39.06M 2015-10-08T00:10:28.777Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.912 34.773 1504.3394 01:12:39.26M 2015-10-08T00:10:28.977Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.912 34.772 1504.3403 01:12:39.46M 2015-10-08T00:10:29.182Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.912 34.772 1504.3406 01:12:39.65M 2015-10-08T00:10:29.387Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.911 34.771 1504.3405 01:12:39.85M 2015-10-08T00:10:29.587Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.911 34.771 1504.3402 01:12:40.07M 2015-10-08T00:10:29.792Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.911 34.770 1504.3398 01:12:40.27M 2015-10-08T00:10:29.992Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.910 34.770 1504.3409 01:12:40.47M 2015-10-08T00:10:30.197Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.910 34.769 1504.3412 01:12:40.67M 2015-10-08T00:10:30.402Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.910 34.768 1504.3414 01:12:40.87M 2015-10-08T00:10:30.602Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.909 34.770 1504.3365 01:12:41.09M 2015-10-08T00:10:30.827Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.909 34.770 1504.3352 01:12:41.29M 2015-10-08T00:10:31.012Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.908 34.769 1504.3329 01:12:41.50M 2015-10-08T00:10:31.212Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.907 34.769 1504.3325 01:12:41.69M 2015-10-08T00:10:31.417Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.907 34.768 1504.3317 01:12:41.88M 2015-10-08T00:10:31.617Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.906 34.768 1504.3295 01:12:42.10M 2015-10-08T00:10:31.822Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.906 34.768 1504.3287 01:12:42.30M 2015-10-08T00:10:32.039Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.906 34.768 1504.3280 01:12:42.50M 2015-10-08T00:10:32.227Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.906 34.768 1504.3286 01:12:42.70M 2015-10-08T00:10:32.432Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.906 34.768 1504.3284 01:12:42.90M 2015-10-08T00:10:32.632Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.906 34.768 1504.3282 01:12:43.12M 2015-10-08T00:10:32.837Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.906 34.769 1504.3289 01:12:43.32M 2015-10-08T00:10:33.042Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.906 34.768 1504.3290 01:12:43.51M 2015-10-08T00:10:33.242Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.906 34.768 1504.3302 01:12:43.71M 2015-10-08T00:10:33.447Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.906 34.768 1504.3297 01:12:43.91M 2015-10-08T00:10:33.647Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.906 34.767 1504.3296 01:12:44.13M 2015-10-08T00:10:33.852Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.906 34.767 1504.3308 01:12:44.33M 2015-10-08T00:10:34.052Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.906 34.767 1504.3322 01:12:44.53M 2015-10-08T00:10:34.257Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.906 34.767 1504.3328 01:12:44.73M 2015-10-08T00:10:34.462Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.768 1504.3322 01:12:44.93M 2015-10-08T00:10:34.667Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.907 34.768 1504.3323 01:12:45.15M 2015-10-08T00:10:34.867Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.906 34.768 1504.3319 01:12:45.35M 2015-10-08T00:10:35.117Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.906 34.767 1504.3314 01:12:45.54M 2015-10-08T00:10:35.287Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.906 34.767 1504.3319 01:12:45.79M 2015-10-08T00:10:35.477Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.906 34.767 1504.3330 01:12:45.96M 2015-10-08T00:10:35.677Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.906 34.766 1504.3337 01:12:46.16M 2015-10-08T00:10:35.884Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.906 34.766 1504.3340 01:12:46.36M 2015-10-08T00:10:36.087Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.906 34.766 1504.3341 01:12:46.56M 2015-10-08T00:10:36.287Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.906 34.766 1504.3348 01:12:46.76M 2015-10-08T00:10:36.487Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.906 34.766 1504.3353 01:12:46.96M 2015-10-08T00:10:36.697Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.906 34.766 1504.3357 01:12:47.18M 2015-10-08T00:10:36.897Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3345 01:12:47.38M 2015-10-08T00:10:37.097Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.766 1504.3336 01:12:47.58M 2015-10-08T00:10:37.302Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3333 01:12:47.77M 2015-10-08T00:10:37.507Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3335 01:12:47.97M 2015-10-08T00:10:37.712Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.905 34.766 1504.3334 01:12:48.19M 2015-10-08T00:10:37.914Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.905 34.765 1504.3336 01:12:48.39M 2015-10-08T00:10:38.113Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.905 34.765 1504.3345 01:12:48.59M 2015-10-08T00:10:38.318Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.905 34.765 1504.3342 01:12:48.79M 2015-10-08T00:10:38.522Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.766 1504.3335 01:12:49.01M 2015-10-08T00:10:38.727Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.766 1504.3331 01:12:49.21M 2015-10-08T00:10:38.927Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3320 01:12:49.41M 2015-10-08T00:10:39.132Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.904 34.765 1504.3325 01:12:49.61M 2015-10-08T00:10:39.332Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.903 34.764 1504.3311 01:12:49.80M 2015-10-08T00:10:39.537Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.902 34.763 1504.3300 01:12:50.02M 2015-10-08T00:10:39.758Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.902 34.763 1504.3292 01:12:50.22M 2015-10-08T00:10:39.942Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.901 34.762 1504.3282 01:12:50.44M 2015-10-08T00:10:40.147Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.900 34.762 1504.3269 01:12:50.62M 2015-10-08T00:10:40.347Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.900 34.761 1504.3260 01:12:50.82M 2015-10-08T00:10:40.552Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.900 34.761 1504.3248 01:12:51.04M 2015-10-08T00:10:40.752Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.899 34.761 1504.3245 01:12:51.24M 2015-10-08T00:10:40.957Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.899 34.762 1504.3248 01:12:51.43M 2015-10-08T00:10:41.163Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.899 34.762 1504.3243 01:12:51.63M 2015-10-08T00:10:41.399Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.899 34.762 1504.3240 01:12:51.83M 2015-10-08T00:10:41.598Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.899 34.762 1504.3240 01:12:52.05M 2015-10-08T00:10:41.768Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.899 34.761 1504.3231 01:12:52.25M 2015-10-08T00:10:41.973Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.899 34.762 1504.3235 01:12:52.45M 2015-10-08T00:10:42.173Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.900 34.762 1504.3245 01:12:52.65M 2015-10-08T00:10:42.378Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.901 34.763 1504.3257 01:12:52.85M 2015-10-08T00:10:42.583Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.902 34.764 1504.3253 01:12:53.07M 2015-10-08T00:10:42.788Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.902 34.765 1504.3259 01:12:53.27M 2015-10-08T00:10:42.988Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.903 34.765 1504.3269 01:12:53.47M 2015-10-08T00:10:43.198Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.903 34.765 1504.3285 01:12:53.66M 2015-10-08T00:10:43.399Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.904 34.765 1504.3284 01:12:53.86M 2015-10-08T00:10:43.598Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.903 34.765 1504.3279 01:12:54.08M 2015-10-08T00:10:43.803Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.903 34.764 1504.3282 01:12:54.28M 2015-10-08T00:10:44.039Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.903 34.764 1504.3279 01:12:54.48M 2015-10-08T00:10:44.223Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.903 34.764 1504.3278 01:12:54.68M 2015-10-08T00:10:44.413Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.902 34.763 1504.3279 01:12:54.89M 2015-10-08T00:10:44.638Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3274 01:12:55.10M 2015-10-08T00:10:44.813Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3282 01:12:55.29M 2015-10-08T00:10:45.018Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.901 34.762 1504.3282 01:12:55.49M 2015-10-08T00:10:45.268Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.901 34.762 1504.3276 01:12:55.69M 2015-10-08T00:10:45.428Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.901 34.761 1504.3271 01:12:55.94M 2015-10-08T00:10:45.628Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.900 34.761 1504.3262 01:12:56.11M 2015-10-08T00:10:45.833Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.900 34.761 1504.3252 01:12:56.31M 2015-10-08T00:10:46.033Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.761 1504.3259 01:12:56.51M 2015-10-08T00:10:46.238Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.899 34.760 1504.3254 01:12:56.71M 2015-10-08T00:10:46.438Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.899 34.760 1504.3256 01:12:56.91M 2015-10-08T00:10:46.643Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.899 34.760 1504.3264 01:12:57.13M 2015-10-08T00:10:46.875Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.899 34.760 1504.3268 01:12:57.32M 2015-10-08T00:10:47.048Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.899 34.760 1504.3268 01:12:57.52M 2015-10-08T00:10:47.253Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.899 34.759 1504.3274 01:12:57.72M 2015-10-08T00:10:47.453Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.899 34.759 1504.3281 01:12:57.92M 2015-10-08T00:10:47.658Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.899 34.759 1504.3285 01:12:58.14M 2015-10-08T00:10:47.858Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.899 34.759 1504.3290 01:12:58.34M 2015-10-08T00:10:48.063Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.899 34.759 1504.3284 01:12:58.54M 2015-10-08T00:10:48.268Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.899 34.759 1504.3281 01:12:58.74M 2015-10-08T00:10:48.468Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.899 34.759 1504.3279 01:12:58.94M 2015-10-08T00:10:48.688Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.899 34.759 1504.3284 01:12:59.15M 2015-10-08T00:10:48.878Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.899 34.759 1504.3285 01:12:59.37M 2015-10-08T00:10:49.078Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.899 34.759 1504.3286 01:12:59.56M 2015-10-08T00:10:49.283Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.899 34.759 1504.3273 01:12:59.75M 2015-10-08T00:10:49.485Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.898 34.759 1504.3267 01:12:59.95M 2015-10-08T00:10:49.688Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.898 34.759 1504.3259 01:13:00.17M 2015-10-08T00:10:49.918Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.898 34.759 1504.3263 01:13:00.37M 2015-10-08T00:10:50.093Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.898 34.759 1504.3267 01:13:00.57M 2015-10-08T00:10:50.298Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.898 34.758 1504.3262 01:13:00.77M 2015-10-08T00:10:50.518Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.898 34.759 1504.3253 01:13:00.97M 2015-10-08T00:10:50.698Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.898 34.759 1504.3248 01:13:01.19M 2015-10-08T00:10:50.908Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.897 34.759 1504.3245 01:13:01.38M 2015-10-08T00:10:51.108Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.897 34.759 1504.3246 01:13:01.58M 2015-10-08T00:10:51.313Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.897 34.758 1504.3252 01:13:01.78M 2015-10-08T00:10:51.513Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.897 34.758 1504.3250 01:13:02.00M 2015-10-08T00:10:51.718Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.897 34.759 1504.3241 01:13:02.20M 2015-10-08T00:10:51.923Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.897 34.759 1504.3239 01:13:02.40M 2015-10-08T00:10:52.123Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.897 34.759 1504.3241 01:13:02.60M 2015-10-08T00:10:52.328Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.898 34.759 1504.3246 01:13:02.79M 2015-10-08T00:10:52.528Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.898 34.760 1504.3257 01:13:03.02M 2015-10-08T00:10:52.733Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.899 34.760 1504.3265 01:13:03.21M 2015-10-08T00:10:52.938Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.899 34.760 1504.3267 01:13:03.41M 2015-10-08T00:10:53.158Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.899 34.760 1504.3258 01:13:03.61M 2015-10-08T00:10:53.343Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.899 34.760 1504.3258 01:13:03.83M 2015-10-08T00:10:53.548Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.899 34.761 1504.3265 01:13:04.03M 2015-10-08T00:10:53.748Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.900 34.761 1504.3267 01:13:04.23M 2015-10-08T00:10:53.953Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.900 34.762 1504.3263 01:13:04.43M 2015-10-08T00:10:54.153Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.900 34.762 1504.3265 01:13:04.63M 2015-10-08T00:10:54.358Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.900 34.762 1504.3263 01:13:04.83M 2015-10-08T00:10:54.563Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.901 34.762 1504.3268 01:13:05.05M 2015-10-08T00:10:54.763Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.901 34.762 1504.3276 01:13:05.25M 2015-10-08T00:10:54.968Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.900 34.762 1504.3271 01:13:05.44M 2015-10-08T00:10:55.168Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.900 34.762 1504.3262 01:13:05.64M 2015-10-08T00:10:55.423Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.900 34.762 1504.3257 01:13:05.84M 2015-10-08T00:10:55.578Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.900 34.761 1504.3253 01:13:06.11M 2015-10-08T00:10:55.778Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.899 34.761 1504.3246 01:13:06.26M 2015-10-08T00:10:55.983Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.900 34.761 1504.3246 01:13:06.46M 2015-10-08T00:10:56.183Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.899 34.761 1504.3247 01:13:06.66M 2015-10-08T00:10:56.388Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.899 34.761 1504.3240 01:13:06.86M 2015-10-08T00:10:56.593Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.899 34.761 1504.3240 01:13:07.07M 2015-10-08T00:10:56.793Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.899 34.761 1504.3251 01:13:07.28M 2015-10-08T00:10:56.993Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.899 34.760 1504.3253 01:13:07.47M 2015-10-08T00:10:57.203Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.899 34.760 1504.3243 01:13:07.67M 2015-10-08T00:10:57.403Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.898 34.760 1504.3239 01:13:07.87M 2015-10-08T00:10:57.623Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.898 34.760 1504.3242 01:13:08.09M 2015-10-08T00:10:57.808Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.898 34.759 1504.3240 01:13:08.31M 2015-10-08T00:10:58.013Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.897 34.759 1504.3237 01:13:08.49M 2015-10-08T00:10:58.213Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.897 34.759 1504.3235 01:13:08.69M 2015-10-08T00:10:58.418Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.897 34.758 1504.3230 01:13:08.89M 2015-10-08T00:10:58.618Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.897 34.759 1504.3224 01:13:09.10M 2015-10-08T00:10:58.823Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.897 34.759 1504.3231 01:13:09.30M 2015-10-08T00:10:59.028Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.897 34.759 1504.3230 01:13:09.50M 2015-10-08T00:10:59.228Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.897 34.758 1504.3231 01:13:09.70M 2015-10-08T00:10:59.433Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.897 34.758 1504.3226 01:13:09.90M 2015-10-08T00:10:59.633Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.897 34.758 1504.3232 01:13:10.12M 2015-10-08T00:10:59.838Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.896 34.758 1504.3221 01:13:10.32M