2015-10-08T00:09:00.048Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.879 34.742 1504.3025 01:11:10.52M 2015-10-08T00:09:00.253Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.877 34.740 1504.3005 01:11:10.72M 2015-10-08T00:09:00.458Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.876 34.739 1504.2988 01:11:10.92M 2015-10-08T00:09:00.663Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.875 34.738 1504.2982 01:11:11.14M 2015-10-08T00:09:00.863Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.874 34.737 1504.2968 01:11:11.34M 2015-10-08T00:09:01.079Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.873 34.736 1504.2955 01:11:11.54M 2015-10-08T00:09:01.273Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.873 34.736 1504.2953 01:11:11.74M 2015-10-08T00:09:01.493Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.873 34.736 1504.2948 01:11:11.94M 2015-10-08T00:09:01.673Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.872 34.736 1504.2959 01:11:12.17M 2015-10-08T00:09:01.878Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.872 34.735 1504.2949 01:11:12.35M 2015-10-08T00:09:02.083Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.872 34.735 1504.2942 01:11:12.55M 2015-10-08T00:09:02.288Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.871 34.735 1504.2932 01:11:12.75M 2015-10-08T00:09:02.488Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.871 34.735 1504.2917 01:11:12.95M 2015-10-08T00:09:02.693Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.870 34.734 1504.2910 01:11:13.17M 2015-10-08T00:09:02.898Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.869 34.733 1504.2910 01:11:13.37M 2015-10-08T00:09:03.098Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.868 34.733 1504.2906 01:11:13.57M 2015-10-08T00:09:03.318Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.868 34.732 1504.2904 01:11:13.77M 2015-10-08T00:09:03.503Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.869 34.733 1504.2913 01:11:13.97M 2015-10-08T00:09:03.719Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.869 34.733 1504.2920 01:11:14.19M 2015-10-08T00:09:03.908Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.870 34.734 1504.2941 01:11:14.39M 2015-10-08T00:09:04.113Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.872 34.735 1504.2953 01:11:14.58M 2015-10-08T00:09:04.318Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.873 34.737 1504.2971 01:11:14.78M 2015-10-08T00:09:04.518Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.875 34.738 1504.2982 01:11:15.00M 2015-10-08T00:09:04.723Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.877 34.740 1504.2999 01:11:15.20M 2015-10-08T00:09:04.959Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.879 34.742 1504.3030 01:11:15.40M 2015-10-08T00:09:05.128Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.881 34.744 1504.3049 01:11:15.60M 2015-10-08T00:09:05.333Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.883 34.746 1504.3080 01:11:15.80M 2015-10-08T00:09:05.533Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.886 34.748 1504.3114 01:11:16.02M 2015-10-08T00:09:05.738Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.888 34.750 1504.3140 01:11:16.22M 2015-10-08T00:09:05.958Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.891 34.752 1504.3165 01:11:16.42M 2015-10-08T00:09:06.143Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.893 34.755 1504.3193 01:11:16.63M 2015-10-08T00:09:06.348Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.895 34.757 1504.3218 01:11:16.81M 2015-10-08T00:09:06.548Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.897 34.759 1504.3235 01:11:17.03M 2015-10-08T00:09:06.753Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.898 34.760 1504.3247 01:11:17.23M 2015-10-08T00:09:06.958Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.900 34.761 1504.3257 01:11:17.43M 2015-10-08T00:09:07.163Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.901 34.762 1504.3268 01:11:17.63M 2015-10-08T00:09:07.363Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.763 1504.3265 01:11:17.83M 2015-10-08T00:09:07.580Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.763 1504.3267 01:11:18.05M 2015-10-08T00:09:07.768Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.763 1504.3269 01:11:18.24M 2015-10-08T00:09:07.969Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.902 34.763 1504.3284 01:11:18.45M 2015-10-08T00:09:08.179Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3284 01:11:18.64M 2015-10-08T00:09:08.379Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.903 34.765 1504.3259 01:11:18.84M 2015-10-08T00:09:08.584Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.903 34.765 1504.3258 01:11:19.06M 2015-10-08T00:09:08.784Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.903 34.765 1504.3265 01:11:19.26M 2015-10-08T00:09:08.988Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.903 34.765 1504.3267 01:11:19.46M 2015-10-08T00:09:09.188Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.903 34.765 1504.3262 01:11:19.66M 2015-10-08T00:09:09.398Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.903 34.765 1504.3262 01:11:19.86M 2015-10-08T00:09:09.594Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.903 34.765 1504.3257 01:11:20.08M 2015-10-08T00:09:09.799Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.903 34.765 1504.3257 01:11:20.27M 2015-10-08T00:09:10.004Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.903 34.765 1504.3263 01:11:20.48M 2015-10-08T00:09:10.204Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.903 34.765 1504.3260 01:11:20.67M 2015-10-08T00:09:10.424Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.903 34.765 1504.3256 01:11:20.87M 2015-10-08T00:09:10.614Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.902 34.765 1504.3251 01:11:21.11M 2015-10-08T00:09:10.814Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.902 34.765 1504.3243 01:11:21.29M 2015-10-08T00:09:11.019Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.902 34.765 1504.3252 01:11:21.49M 2015-10-08T00:09:11.219Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.902 34.764 1504.3260 01:11:21.69M 2015-10-08T00:09:11.424Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.902 34.764 1504.3262 01:11:21.89M 2015-10-08T00:09:11.624Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.902 34.764 1504.3265 01:11:22.11M 2015-10-08T00:09:11.829Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.902 34.764 1504.3271 01:11:22.30M 2015-10-08T00:09:12.029Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.902 34.764 1504.3268 01:11:22.51M 2015-10-08T00:09:12.234Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.902 34.764 1504.3275 01:11:22.70M 2015-10-08T00:09:12.439Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.903 34.764 1504.3275 01:11:22.90M 2015-10-08T00:09:12.639Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.903 34.765 1504.3263 01:11:23.12M 2015-10-08T00:09:12.844Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.903 34.765 1504.3270 01:11:23.32M 2015-10-08T00:09:13.049Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.904 34.766 1504.3285 01:11:23.52M 2015-10-08T00:09:13.249Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.904 34.765 1504.3291 01:11:23.72M 2015-10-08T00:09:13.454Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.904 34.766 1504.3295 01:11:23.92M 2015-10-08T00:09:13.659Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.905 34.766 1504.3304 01:11:24.14M 2015-10-08T00:09:13.859Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.905 34.767 1504.3322 01:11:24.34M 2015-10-08T00:09:14.064Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3313 01:11:24.53M 2015-10-08T00:09:14.269Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.905 34.766 1504.3304 01:11:24.73M 2015-10-08T00:09:14.469Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.905 34.767 1504.3304 01:11:24.93M 2015-10-08T00:09:14.669Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.905 34.767 1504.3297 01:11:25.15M 2015-10-08T00:09:14.894Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.905 34.767 1504.3297 01:11:25.35M 2015-10-08T00:09:15.074Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.896 34.759 1504.3191 01:11:25.57M 2015-10-08T00:09:15.279Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.883 34.747 1504.3047 01:11:25.75M 2015-10-08T00:09:15.484Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.869 34.734 1504.2896 01:11:25.95M 2015-10-08T00:09:15.689Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.854 34.720 1504.2740 01:11:26.17M 2015-10-08T00:09:15.889Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.853 34.719 1504.2726 01:11:26.37M 2015-10-08T00:09:16.094Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.852 34.718 1504.2701 01:11:26.56M 2015-10-08T00:09:16.294Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.850 34.717 1504.2683 01:11:26.76M 2015-10-08T00:09:16.499Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.849 34.716 1504.2671 01:11:26.96M 2015-10-08T00:09:16.699Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.848 34.715 1504.2661 01:11:27.18M 2015-10-08T00:09:16.919Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.847 34.713 1504.2654 01:11:27.38M 2015-10-08T00:09:17.109Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.846 34.712 1504.2651 01:11:27.58M 2015-10-08T00:09:17.309Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.846 34.712 1504.2651 01:11:27.78M 2015-10-08T00:09:17.514Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.845 34.711 1504.2650 01:11:28.00M 2015-10-08T00:09:17.720Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.844 34.710 1504.2642 01:11:28.20M 2015-10-08T00:09:17.919Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.843 34.709 1504.2634 01:11:28.39M 2015-10-08T00:09:18.124Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.842 34.708 1504.2622 01:11:28.59M 2015-10-08T00:09:18.324Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.841 34.707 1504.2615 01:11:28.79M 2015-10-08T00:09:18.529Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.840 34.706 1504.2610 01:11:29.01M 2015-10-08T00:09:18.734Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.839 34.705 1504.2610 01:11:29.21M 2015-10-08T00:09:18.979Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.839 34.704 1504.2605 01:11:29.41M 2015-10-08T00:09:19.134Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.838 34.703 1504.2601 01:11:29.65M 2015-10-08T00:09:19.354Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.837 34.703 1504.2592 01:11:29.80M 2015-10-08T00:09:19.544Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.837 34.702 1504.2583 01:11:30.04M 2015-10-08T00:09:19.749Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.836 34.702 1504.2571 01:11:30.22M 2015-10-08T00:09:19.949Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.836 34.702 1504.2576 01:11:30.42M 2015-10-08T00:09:20.154Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.836 34.701 1504.2572 01:11:30.62M 2015-10-08T00:09:20.354Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.836 34.701 1504.2570 01:11:30.82M 2015-10-08T00:09:20.559Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.836 34.701 1504.2568 01:11:31.04M 2015-10-08T00:09:20.764Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.836 34.702 1504.2567 01:11:31.24M 2015-10-08T00:09:20.964Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.836 34.702 1504.2561 01:11:31.44M 2015-10-08T00:09:21.169Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.836 34.702 1504.2561 01:11:31.64M 2015-10-08T00:09:21.369Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.835 34.701 1504.2544 01:11:31.84M 2015-10-08T00:09:21.574Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.834 34.700 1504.2537 01:11:32.06M 2015-10-08T00:09:21.774Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.833 34.699 1504.2532 01:11:32.26M 2015-10-08T00:09:21.979Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.832 34.698 1504.2518 01:11:32.45M 2015-10-08T00:09:22.184Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.830 34.697 1504.2500 01:11:32.65M 2015-10-08T00:09:22.389Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.829 34.696 1504.2499 01:11:32.85M 2015-10-08T00:09:22.589Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.828 34.695 1504.2482 01:11:33.07M 2015-10-08T00:09:22.794Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.827 34.693 1504.2469 01:11:33.27M 2015-10-08T00:09:23.001Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.826 34.692 1504.2463 01:11:33.47M 2015-10-08T00:09:23.200Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.825 34.691 1504.2463 01:11:33.67M 2015-10-08T00:09:23.402Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.824 34.690 1504.2448 01:11:33.87M 2015-10-08T00:09:23.604Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.823 34.689 1504.2441 01:11:34.08M 2015-10-08T00:09:23.824Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.822 34.688 1504.2434 01:11:34.28M 2015-10-08T00:09:24.014Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.821 34.687 1504.2417 01:11:34.50M 2015-10-08T00:09:24.238Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.821 34.687 1504.2415 01:11:34.68M 2015-10-08T00:09:24.438Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.820 34.687 1504.2406 01:11:34.88M 2015-10-08T00:09:24.619Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.820 34.686 1504.2402 01:11:35.10M 2015-10-08T00:09:24.824Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.819 34.686 1504.2380 01:11:35.30M 2015-10-08T00:09:25.029Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.795 34.664 1504.2123 01:11:35.50M 2015-10-08T00:09:25.229Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.788 34.657 1504.2042 01:11:35.70M 2015-10-08T00:09:25.438Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.787 34.656 1504.2032 01:11:35.90M 2015-10-08T00:09:25.634Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.785 34.655 1504.2014 01:11:36.11M 2015-10-08T00:09:25.840Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.784 34.654 1504.1996 01:11:36.31M 2015-10-08T00:09:26.042Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.783 34.653 1504.1974 01:11:36.51M 2015-10-08T00:09:26.244Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.781 34.652 1504.1959 01:11:36.71M 2015-10-08T00:09:26.444Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.780 34.651 1504.1951 01:11:36.91M 2015-10-08T00:09:26.649Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.779 34.650 1504.1941 01:11:37.13M 2015-10-08T00:09:26.854Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.779 34.649 1504.1936 01:11:37.33M 2015-10-08T00:09:27.054Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.778 34.649 1504.1926 01:11:37.53M 2015-10-08T00:09:27.259Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.777 34.647 1504.1920 01:11:37.73M 2015-10-08T00:09:27.464Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.775 34.646 1504.1893 01:11:37.93M 2015-10-08T00:09:27.664Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.773 34.644 1504.1879 01:11:38.15M 2015-10-08T00:09:27.869Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.767 34.638 1504.1819 01:11:38.34M 2015-10-08T00:09:28.069Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.767 34.638 1504.1820 01:11:38.54M 2015-10-08T00:09:28.290Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.768 34.639 1504.1820 01:11:38.74M 2015-10-08T00:09:28.474Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.768 34.639 1504.1818 01:11:38.96M 2015-10-08T00:09:28.682Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.770 34.641 1504.1837 01:11:39.16M 2015-10-08T00:09:28.884Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.771 34.642 1504.1859 01:11:39.36M 2015-10-08T00:09:29.129Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.774 34.647 1504.1832 01:11:39.56M 2015-10-08T00:09:29.289Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.777 34.649 1504.1858 01:11:39.80M 2015-10-08T00:09:29.494Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.779 34.651 1504.1888 01:11:39.95M 2015-10-08T00:09:29.694Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.781 34.654 1504.1890 01:11:40.18M 2015-10-08T00:09:29.899Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.784 34.656 1504.1920 01:11:40.37M 2015-10-08T00:09:30.104Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.786 34.659 1504.1952 01:11:40.57M 2015-10-08T00:09:30.305Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.789 34.661 1504.1980 01:11:40.77M 2015-10-08T00:09:30.509Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.791 34.663 1504.2012 01:11:40.97M 2015-10-08T00:09:30.709Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.794 34.666 1504.2052 01:11:41.19M 2015-10-08T00:09:30.915Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.797 34.668 1504.2083 01:11:41.39M 2015-10-08T00:09:31.115Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.799 34.671 1504.2106 01:11:41.59M 2015-10-08T00:09:31.319Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.801 34.672 1504.2124 01:11:41.79M 2015-10-08T00:09:31.524Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.802 34.673 1504.2141 01:11:42.00M 2015-10-08T00:09:31.729Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.802 34.673 1504.2128 01:11:42.20M 2015-10-08T00:09:31.930Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.793 34.665 1504.2026 01:11:42.41M 2015-10-08T00:09:32.135Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.776 34.647 1504.1887 01:11:42.60M 2015-10-08T00:09:32.335Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.775 34.646 1504.1876 01:11:42.80M 2015-10-08T00:09:32.540Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.775 34.646 1504.1880 01:11:43.02M 2015-10-08T00:09:32.762Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.799 34.668 1504.2144 01:11:43.22M 2015-10-08T00:09:32.958Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.824 34.691 1504.2429 01:11:43.44M 2015-10-08T00:09:33.145Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.830 34.696 1504.2515 01:11:43.62M 2015-10-08T00:09:33.350Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.842 34.706 1504.2648 01:11:43.81M 2015-10-08T00:09:33.555Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.853 34.716 1504.2780 01:11:44.04M 2015-10-08T00:09:33.755Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.853 34.717 1504.2782 01:11:44.23M 2015-10-08T00:09:33.960Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.854 34.718 1504.2789 01:11:44.43M 2015-10-08T00:09:34.161Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.855 34.719 1504.2795 01:11:44.63M 2015-10-08T00:09:34.365Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.856 34.720 1504.2798 01:11:44.83M 2015-10-08T00:09:34.570Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.857 34.721 1504.2806 01:11:45.05M 2015-10-08T00:09:34.770Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.858 34.722 1504.2809 01:11:45.25M 2015-10-08T00:09:34.975Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.859 34.723 1504.2823 01:11:45.45M 2015-10-08T00:09:35.199Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.860 34.724 1504.2828 01:11:45.65M 2015-10-08T00:09:35.380Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.861 34.724 1504.2845 01:11:45.85M 2015-10-08T00:09:35.585Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.861 34.725 1504.2853 01:11:46.07M 2015-10-08T00:09:35.785Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.861 34.725 1504.2850 01:11:46.27M 2015-10-08T00:09:35.990Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.861 34.725 1504.2848 01:11:46.46M 2015-10-08T00:09:36.195Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.861 34.725 1504.2844 01:11:46.66M 2015-10-08T00:09:36.395Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.861 34.725 1504.2843 01:11:46.86M 2015-10-08T00:09:36.602Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.861 34.725 1504.2841 01:11:47.08M 2015-10-08T00:09:36.805Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.861 34.724 1504.2842 01:11:47.28M 2015-10-08T00:09:37.005Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.859 34.723 1504.2825 01:11:47.48M 2015-10-08T00:09:37.225Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.858 34.722 1504.2814 01:11:47.68M 2015-10-08T00:09:37.410Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.856 34.720 1504.2806 01:11:47.89M 2015-10-08T00:09:37.615Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.855 34.718 1504.2789 01:11:48.10M 2015-10-08T00:09:37.815Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.848 34.712 1504.2722 01:11:48.30M 2015-10-08T00:09:38.020Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.848 34.712 1504.2726 01:11:48.49M 2015-10-08T00:09:38.225Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.849 34.712 1504.2745 01:11:48.69M 2015-10-08T00:09:38.425Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.849 34.713 1504.2753 01:11:48.89M 2015-10-08T00:09:38.625Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.851 34.714 1504.2780 01:11:49.11M 2015-10-08T00:09:38.835Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.852 34.715 1504.2788 01:11:49.31M 2015-10-08T00:09:39.030Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.825 34.691 1504.2498 01:11:49.51M 2015-10-08T00:09:39.285Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.825 34.690 1504.2489 01:11:49.70M 2015-10-08T00:09:39.441Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.825 34.690 1504.2485 01:11:49.95M 2015-10-08T00:09:39.678Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.824 34.689 1504.2471 01:11:50.12M 2015-10-08T00:09:39.845Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.811 34.678 1504.2328 01:11:50.32M 2015-10-08T00:09:40.078Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.795 34.663 1504.2145 01:11:50.52M 2015-10-08T00:09:40.278Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.783 34.652 1504.2019 01:11:50.72M 2015-10-08T00:09:40.455Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.783 34.652 1504.2012 01:11:50.92M 2015-10-08T00:09:40.660Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.781 34.651 1504.1990 01:11:51.14M 2015-10-08T00:09:40.860Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.780 34.649 1504.1959 01:11:51.34M 2015-10-08T00:09:41.065Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.777 34.648 1504.1927 01:11:51.54M 2015-10-08T00:09:41.270Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.775 34.645 1504.1893 01:11:51.74M 2015-10-08T00:09:41.470Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.771 34.643 1504.1851 01:11:51.93M 2015-10-08T00:09:41.718Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.768 34.640 1504.1802 01:11:52.16M 2015-10-08T00:09:41.875Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.766 34.638 1504.1765 01:11:52.37M 2015-10-08T00:09:42.081Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.737 34.612 1504.1453 01:11:52.55M 2015-10-08T00:09:42.280Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.734 34.609 1504.1416 01:11:52.75M 2015-10-08T00:09:42.485Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.731 34.606 1504.1379 01:11:52.95M 2015-10-08T00:09:42.690Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.729 34.604 1504.1356 01:11:53.17M 2015-10-08T00:09:42.890Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.727 34.603 1504.1332 01:11:53.37M 2015-10-08T00:09:43.095Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.726 34.602 1504.1323 01:11:53.57M 2015-10-08T00:09:43.295Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.726 34.602 1504.1315 01:11:53.77M 2015-10-08T00:09:43.505Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.726 34.602 1504.1313 01:11:53.96M 2015-10-08T00:09:43.705Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.744 34.618 1504.1510 01:11:54.19M 2015-10-08T00:09:43.910Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.766 34.639 1504.1757 01:11:54.38M 2015-10-08T00:09:44.110Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.781 34.653 1504.1912 01:11:54.58M 2015-10-08T00:09:44.315Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.783 34.655 1504.1930 01:11:54.78M 2015-10-08T00:09:44.522Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.784 34.656 1504.1948 01:11:55.00M 2015-10-08T00:09:44.721Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.786 34.658 1504.1968 01:11:55.20M 2015-10-08T00:09:44.958Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.787 34.659 1504.1990 01:11:55.40M 2015-10-08T00:09:45.125Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.788 34.659 1504.1998 01:11:55.60M 2015-10-08T00:09:45.330Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.789 34.660 1504.2014 01:11:55.80M 2015-10-08T00:09:45.535Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.791 34.661 1504.2039 01:11:56.02M 2015-10-08T00:09:45.758Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.792 34.661 1504.2062 01:11:56.22M 2015-10-08T00:09:45.958Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.792 34.662 1504.2073 01:11:56.41M 2015-10-08T00:09:46.161Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.785 34.656 1504.1998 01:11:56.61M 2015-10-08T00:09:46.345Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.769 34.640 1504.1818 01:11:56.83M 2015-10-08T00:09:46.545Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.754 34.626 1504.1664 01:11:57.03M 2015-10-08T00:09:46.745Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.753 34.625 1504.1665 01:11:57.23M 2015-10-08T00:09:46.955Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.753 34.624 1504.1669 01:11:57.43M 2015-10-08T00:09:47.155Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.778 34.648 1504.1948 01:11:57.63M 2015-10-08T00:09:47.361Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.804 34.672 1504.2238 01:11:57.83M 2015-10-08T00:09:47.598Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.815 34.682 1504.2358 01:11:58.04M 2015-10-08T00:09:47.798Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.834 34.700 1504.2565 01:11:58.24M 2015-10-08T00:09:47.970Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.875 34.738 1504.3013 01:11:58.44M 2015-10-08T00:09:48.175Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.884 34.746 1504.3103 01:11:58.64M 2015-10-08T00:09:48.375Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.900 34.761 1504.3276 01:11:58.84M 2015-10-08T00:09:48.575Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.901 34.762 1504.3293 01:11:59.06M 2015-10-08T00:09:48.780Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.902 34.763 1504.3312 01:11:59.26M 2015-10-08T00:09:48.985Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.904 34.764 1504.3331 01:11:59.46M 2015-10-08T00:09:49.185Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.906 34.766 1504.3356 01:11:59.66M 2015-10-08T00:09:49.390Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.907 34.766 1504.3370 01:11:59.86M 2015-10-08T00:09:49.595Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.908 34.768 1504.3380 01:12:00.07M 2015-10-08T00:09:49.795Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.909 34.769 1504.3397 01:12:00.27M 2015-10-08T00:09:50.001Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.909 34.769 1504.3397 01:12:00.47M 2015-10-08T00:09:50.200Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.909 34.769 1504.3390 01:12:00.67M 2015-10-08T00:09:50.405Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.909 34.769 1504.3391 01:12:00.87M 2015-10-08T00:09:50.625Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.910 34.769 1504.3397 01:12:01.09M 2015-10-08T00:09:50.810Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.910 34.769 1504.3402 01:12:01.30M 2015-10-08T00:09:51.015Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.910 34.770 1504.3405 01:12:01.49M 2015-10-08T00:09:51.220Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.911 34.770 1504.3402 01:12:01.69M 2015-10-08T00:09:51.420Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.911 34.770 1504.3405 01:12:01.89M 2015-10-08T00:09:51.625Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.910 34.770 1504.3398 01:12:02.10M 2015-10-08T00:09:51.825Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.910 34.770 1504.3372 01:12:02.30M 2015-10-08T00:09:52.030Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.913 34.773 1504.3411 01:12:02.50M 2015-10-08T00:09:52.230Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.913 34.774 1504.3397 01:12:02.70M 2015-10-08T00:09:52.430Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.913 34.774 1504.3397 01:12:02.90M 2015-10-08T00:09:52.635Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.913 34.774 1504.3395 01:12:03.12M 2015-10-08T00:09:52.841Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.913 34.774 1504.3394 01:12:03.32M 2015-10-08T00:09:53.078Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.914 34.775 1504.3406 01:12:03.52M 2015-10-08T00:09:53.246Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.915 34.776 1504.3418 01:12:03.72M 2015-10-08T00:09:53.451Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.916 34.776 1504.3428 01:12:03.92M 2015-10-08T00:09:53.655Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.916 34.776 1504.3420 01:12:04.13M 2015-10-08T00:09:53.855Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.916 34.776 1504.3409 01:12:04.33M 2015-10-08T00:09:54.078Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.915 34.776 1504.3409 01:12:04.53M 2015-10-08T00:09:54.260Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.915 34.775 1504.3418 01:12:04.73M 2015-10-08T00:09:54.511Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.915 34.775 1504.3407 01:12:04.93M 2015-10-08T00:09:54.665Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.914 34.774 1504.3412 01:12:05.20M 2015-10-08T00:09:54.871Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.914 34.773 1504.3417 01:12:05.35M 2015-10-08T00:09:55.091Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.913 34.772 1504.3412 01:12:05.55M 2015-10-08T00:09:55.276Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.912 34.771 1504.3416 01:12:05.76M 2015-10-08T00:09:55.481Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.912 34.771 1504.3412 01:12:05.95M 2015-10-08T00:09:55.682Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.912 34.771 1504.3414 01:12:06.16M 2015-10-08T00:09:55.886Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.911 34.770 1504.3406 01:12:06.36M 2015-10-08T00:09:56.091Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.910 34.769 1504.3398 01:12:06.56M 2015-10-08T00:09:56.296Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.909 34.768 1504.3384 01:12:06.76M 2015-10-08T00:09:56.496Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.908 34.767 1504.3384 01:12:06.96M 2015-10-08T00:09:56.696Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.908 34.766 1504.3378 01:12:07.18M 2015-10-08T00:09:56.918Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.907 34.766 1504.3374 01:12:07.38M 2015-10-08T00:09:57.106Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.907 34.766 1504.3380 01:12:07.58M 2015-10-08T00:09:57.311Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.907 34.766 1504.3376 01:12:07.78M 2015-10-08T00:09:57.518Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.907 34.766 1504.3375 01:12:08.98M 2015-10-08T00:09:57.716Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.907 34.766 1504.3376 01:12:08.19M 2015-10-08T00:09:57.916Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.907 34.766 1504.3376 01:12:08.39M 2015-10-08T00:09:58.121Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.907 34.767 1504.3381 01:12:08.59M 2015-10-08T00:09:58.323Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.907 34.767 1504.3380 01:12:08.79M 2015-10-08T00:09:58.526Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.907 34.766 1504.3375 01:12:09.01M 2015-10-08T00:09:58.726Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.907 34.766 1504.3362 01:12:09.21M 2015-10-08T00:09:58.931Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.766 1504.3352 01:12:09.41M 2015-10-08T00:09:59.131Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.906 34.766 1504.3342 01:12:09.61M 2015-10-08T00:09:59.336Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3326 01:12:09.80M 2015-10-08T00:09:59.556Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.905 34.766 1504.3330 01:12:10.03M 2015-10-08T00:09:59.746Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.905 34.766 1504.3324 01:12:10.24M 2015-10-08T00:09:59.946Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.769 1504.3374 01:12:10.42M