2015-10-08T00:08:00.161Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.906 34.767 1504.3290 01:10:10.63M 2015-10-08T00:08:00.366Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.906 34.768 1504.3287 01:10:10.82M 2015-10-08T00:08:00.598Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.906 34.767 1504.3291 01:10:11.05M 2015-10-08T00:08:00.766Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.906 34.768 1504.3297 01:10:11.24M 2015-10-08T00:08:00.971Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.907 34.768 1504.3306 01:10:11.44M 2015-10-08T00:08:01.176Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.906 34.768 1504.3318 01:10:11.64M 2015-10-08T00:08:01.381Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.767 1504.3324 01:10:11.84M 2015-10-08T00:08:01.586Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.766 1504.3331 01:10:12.06M 2015-10-08T00:08:01.786Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.906 34.766 1504.3335 01:10:12.26M 2015-10-08T00:08:01.998Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.906 34.766 1504.3342 01:10:12.46M 2015-10-08T00:08:02.191Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3335 01:10:12.66M 2015-10-08T00:08:02.391Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3337 01:10:12.85M 2015-10-08T00:08:02.596Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3330 01:10:13.07M 2015-10-08T00:08:02.801Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.905 34.765 1504.3323 01:10:13.27M 2015-10-08T00:08:03.006Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.765 1504.3318 01:10:13.47M 2015-10-08T00:08:03.206Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.905 34.766 1504.3315 01:10:13.67M 2015-10-08T00:08:03.426Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.905 34.766 1504.3315 01:10:13.87M 2015-10-08T00:08:03.611Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.765 1504.3320 01:10:14.11M 2015-10-08T00:08:03.816Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.904 34.765 1504.3312 01:10:14.29M 2015-10-08T00:08:04.038Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.903 34.764 1504.3306 01:10:14.49M 2015-10-08T00:08:04.221Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.903 34.763 1504.3301 01:10:14.69M 2015-10-08T00:08:04.426Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3300 01:10:14.88M 2015-10-08T00:08:04.638Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.902 34.763 1504.3300 01:10:15.10M 2015-10-08T00:08:04.831Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.902 34.763 1504.3303 01:10:15.30M 2015-10-08T00:08:05.036Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.902 34.763 1504.3311 01:10:15.50M 2015-10-08T00:08:05.236Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.902 34.763 1504.3306 01:10:15.70M 2015-10-08T00:08:05.436Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3297 01:10:15.90M 2015-10-08T00:08:05.642Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3301 01:10:16.12M 2015-10-08T00:08:05.846Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.902 34.763 1504.3301 01:10:16.32M 2015-10-08T00:08:06.051Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.902 34.762 1504.3303 01:10:16.52M 2015-10-08T00:08:06.251Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.901 34.762 1504.3304 01:10:16.72M 2015-10-08T00:08:06.456Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.901 34.762 1504.3306 01:10:16.92M 2015-10-08T00:08:06.656Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.901 34.762 1504.3301 01:10:17.13M 2015-10-08T00:08:06.861Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.902 34.762 1504.3311 01:10:17.33M 2015-10-08T00:08:07.061Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.902 34.762 1504.3318 01:10:17.53M 2015-10-08T00:08:07.266Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.902 34.762 1504.3319 01:10:17.73M 2015-10-08T00:08:07.471Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.903 34.763 1504.3320 01:10:17.93M 2015-10-08T00:08:07.671Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.903 34.763 1504.3315 01:10:18.15M 2015-10-08T00:08:07.896Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.903 34.763 1504.3312 01:10:18.35M 2015-10-08T00:08:08.081Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.902 34.763 1504.3307 01:10:18.57M 2015-10-08T00:08:08.282Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.902 34.762 1504.3314 01:10:18.75M 2015-10-08T00:08:08.486Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.902 34.762 1504.3309 01:10:18.95M 2015-10-08T00:08:08.686Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.762 1504.3315 01:10:19.16M 2015-10-08T00:08:08.891Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.762 1504.3312 01:10:19.36M 2015-10-08T00:08:09.096Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.763 1504.3306 01:10:19.56M 2015-10-08T00:08:09.319Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.902 34.762 1504.3309 01:10:19.76M 2015-10-08T00:08:09.501Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.902 34.762 1504.3315 01:10:19.96M 2015-10-08T00:08:09.706Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.902 34.762 1504.3320 01:10:20.18M 2015-10-08T00:08:09.906Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.903 34.762 1504.3324 01:10:20.38M 2015-10-08T00:08:10.118Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.763 1504.3323 01:10:20.58M 2015-10-08T00:08:10.311Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.763 1504.3329 01:10:20.78M 2015-10-08T00:08:10.516Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.763 1504.3323 01:10:20.97M 2015-10-08T00:08:10.721Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.763 1504.3325 01:10:21.19M 2015-10-08T00:08:10.924Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3315 01:10:21.39M 2015-10-08T00:08:11.126Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3317 01:10:21.59M 2015-10-08T00:08:11.326Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.764 1504.3317 01:10:21.79M 2015-10-08T00:08:11.526Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.764 1504.3312 01:10:22.01M 2015-10-08T00:08:11.736Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.764 1504.3302 01:10:22.21M 2015-10-08T00:08:11.936Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.764 1504.3307 01:10:22.41M 2015-10-08T00:08:12.141Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.764 1504.3302 01:10:22.61M 2015-10-08T00:08:12.362Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.764 1504.3303 01:10:22.81M 2015-10-08T00:08:12.541Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.903 34.763 1504.3302 01:10:23.04M 2015-10-08T00:08:12.746Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.903 34.764 1504.3298 01:10:23.22M 2015-10-08T00:08:12.951Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.903 34.763 1504.3290 01:10:23.42M 2015-10-08T00:08:13.156Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.903 34.764 1504.3286 01:10:23.62M 2015-10-08T00:08:13.356Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.903 34.764 1504.3285 01:10:23.82M 2015-10-08T00:08:13.562Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.903 34.763 1504.3285 01:10:24.04M 2015-10-08T00:08:13.762Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.903 34.764 1504.3297 01:10:24.24M 2015-10-08T00:08:13.966Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3309 01:10:24.43M 2015-10-08T00:08:14.171Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3313 01:10:24.64M 2015-10-08T00:08:14.371Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3317 01:10:24.84M 2015-10-08T00:08:14.576Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.903 34.763 1504.3318 01:10:25.05M 2015-10-08T00:08:14.781Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.763 1504.3317 01:10:25.25M 2015-10-08T00:08:14.981Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.763 1504.3320 01:10:25.45M 2015-10-08T00:08:15.186Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.763 1504.3324 01:10:25.65M 2015-10-08T00:08:15.386Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.903 34.763 1504.3307 01:10:25.85M 2015-10-08T00:08:15.591Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.763 1504.3303 01:10:26.07M 2015-10-08T00:08:15.796Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.903 34.763 1504.3308 01:10:26.27M 2015-10-08T00:08:15.996Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.904 34.764 1504.3319 01:10:26.47M 2015-10-08T00:08:16.202Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3312 01:10:26.67M 2015-10-08T00:08:16.401Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.903 34.764 1504.3318 01:10:26.87M 2015-10-08T00:08:16.606Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.903 34.763 1504.3320 01:10:27.09M 2015-10-08T00:08:16.826Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.903 34.763 1504.3320 01:10:27.28M 2015-10-08T00:08:17.011Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.763 1504.3312 01:10:27.50M 2015-10-08T00:08:17.216Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.903 34.764 1504.3308 01:10:27.68M 2015-10-08T00:08:17.416Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.904 34.764 1504.3311 01:10:27.88M 2015-10-08T00:08:17.621Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.765 1504.3314 01:10:28.10M 2015-10-08T00:08:17.826Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.905 34.765 1504.3331 01:10:28.30M 2015-10-08T00:08:18.026Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.905 34.765 1504.3342 01:10:28.50M 2015-10-08T00:08:18.231Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.905 34.765 1504.3341 01:10:28.70M 2015-10-08T00:08:18.431Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.905 34.765 1504.3347 01:10:28.89M 2015-10-08T00:08:18.636Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.905 34.764 1504.3344 01:10:29.11M 2015-10-08T00:08:18.842Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.904 34.764 1504.3341 01:10:29.31M 2015-10-08T00:08:19.042Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.904 34.764 1504.3337 01:10:29.51M 2015-10-08T00:08:19.246Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.904 34.764 1504.3342 01:10:29.71M 2015-10-08T00:08:19.446Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.905 34.764 1504.3347 01:10:29.91M 2015-10-08T00:08:19.651Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.905 34.764 1504.3344 01:10:30.13M 2015-10-08T00:08:19.856Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.764 1504.3336 01:10:30.33M 2015-10-08T00:08:20.056Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.904 34.764 1504.3329 01:10:30.53M 2015-10-08T00:08:20.261Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.904 34.764 1504.3339 01:10:30.73M 2015-10-08T00:08:20.461Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.903 34.763 1504.3334 01:10:30.92M 2015-10-08T00:08:20.661Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.902 34.762 1504.3322 01:10:31.14M 2015-10-08T00:08:20.866Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.902 34.762 1504.3307 01:10:31.34M 2015-10-08T00:08:21.071Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.902 34.762 1504.3295 01:10:31.54M 2015-10-08T00:08:21.291Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.762 1504.3284 01:10:31.74M 2015-10-08T00:08:21.482Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.902 34.763 1504.3287 01:10:31.96M 2015-10-08T00:08:21.682Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.902 34.763 1504.3292 01:10:32.16M 2015-10-08T00:08:21.887Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.902 34.763 1504.3290 01:10:32.36M 2015-10-08T00:08:22.087Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.903 34.764 1504.3302 01:10:32.56M 2015-10-08T00:08:22.291Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.903 34.764 1504.3304 01:10:32.76M 2015-10-08T00:08:22.497Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.903 34.764 1504.3298 01:10:32.95M 2015-10-08T00:08:22.697Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.903 34.764 1504.3298 01:10:33.17M 2015-10-08T00:08:22.897Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.903 34.764 1504.3298 01:10:33.37M 2015-10-08T00:08:23.102Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.903 34.764 1504.3297 01:10:33.57M 2015-10-08T00:08:23.307Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.764 1504.3293 01:10:33.77M 2015-10-08T00:08:23.507Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.903 34.764 1504.3298 01:10:33.97M 2015-10-08T00:08:23.712Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.764 1504.3297 01:10:34.19M 2015-10-08T00:08:23.917Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.764 1504.3308 01:10:34.39M 2015-10-08T00:08:24.117Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.904 34.764 1504.3318 01:10:34.59M 2015-10-08T00:08:24.322Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3317 01:10:34.78M 2015-10-08T00:08:24.522Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3315 01:10:35.00M 2015-10-08T00:08:24.727Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.904 34.765 1504.3311 01:10:35.20M 2015-10-08T00:08:24.927Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.904 34.764 1504.3311 01:10:35.40M 2015-10-08T00:08:25.132Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.764 1504.3303 01:10:35.60M 2015-10-08T00:08:25.358Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.764 1504.3297 01:10:35.80M 2015-10-08T00:08:25.542Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.765 1504.3293 01:10:36.02M 2015-10-08T00:08:25.762Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.903 34.764 1504.3301 01:10:36.22M 2015-10-08T00:08:25.942Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.903 34.764 1504.3303 01:10:36.43M 2015-10-08T00:08:26.147Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.903 34.764 1504.3304 01:10:36.61M 2015-10-08T00:08:26.352Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.903 34.764 1504.3312 01:10:36.81M 2015-10-08T00:08:26.552Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.764 1504.3308 01:10:37.03M 2015-10-08T00:08:26.757Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.765 1504.3308 01:10:37.23M 2015-10-08T00:08:26.962Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.904 34.765 1504.3311 01:10:37.43M 2015-10-08T00:08:27.199Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.766 1504.3297 01:10:37.63M 2015-10-08T00:08:27.362Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.905 34.766 1504.3297 01:10:37.83M 2015-10-08T00:08:27.567Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.905 34.767 1504.3296 01:10:38.05M 2015-10-08T00:08:27.772Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.905 34.767 1504.3297 01:10:38.25M 2015-10-08T00:08:27.977Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.905 34.767 1504.3302 01:10:38.44M 2015-10-08T00:08:28.177Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.905 34.767 1504.3303 01:10:38.65M 2015-10-08T00:08:28.382Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.905 34.767 1504.3295 01:10:38.84M 2015-10-08T00:08:28.582Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.905 34.767 1504.3309 01:10:39.06M 2015-10-08T00:08:28.787Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.905 34.767 1504.3312 01:10:39.26M 2015-10-08T00:08:28.992Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.905 34.767 1504.3314 01:10:39.46M 2015-10-08T00:08:29.192Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.905 34.766 1504.3320 01:10:39.66M 2015-10-08T00:08:29.397Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.906 34.767 1504.3318 01:10:39.86M 2015-10-08T00:08:29.597Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.906 34.767 1504.3324 01:10:40.08M 2015-10-08T00:08:29.802Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.906 34.767 1504.3330 01:10:40.28M 2015-10-08T00:08:30.002Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.906 34.766 1504.3325 01:10:40.48M 2015-10-08T00:08:30.227Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.906 34.766 1504.3328 01:10:40.67M 2015-10-08T00:08:30.412Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.905 34.766 1504.3323 01:10:40.89M 2015-10-08T00:08:30.612Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3325 01:10:41.09M 2015-10-08T00:08:30.822Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.905 34.766 1504.3328 01:10:41.29M 2015-10-08T00:08:31.022Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.906 34.766 1504.3326 01:10:41.49M 2015-10-08T00:08:31.222Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.905 34.766 1504.3328 01:10:41.69M 2015-10-08T00:08:31.427Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.905 34.765 1504.3336 01:10:41.89M 2015-10-08T00:08:31.632Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3345 01:10:42.11M 2015-10-08T00:08:31.832Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3346 01:10:42.31M 2015-10-08T00:08:32.037Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3347 01:10:42.51M 2015-10-08T00:08:32.237Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3344 01:10:42.71M 2015-10-08T00:08:32.442Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3336 01:10:42.90M 2015-10-08T00:08:32.642Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3331 01:10:43.12M 2015-10-08T00:08:32.847Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.904 34.765 1504.3331 01:10:43.32M 2015-10-08T00:08:33.047Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3330 01:10:43.52M 2015-10-08T00:08:33.252Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.904 34.764 1504.3319 01:10:43.72M 2015-10-08T00:08:33.457Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.904 34.764 1504.3320 01:10:43.92M 2015-10-08T00:08:33.657Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3314 01:10:44.14M 2015-10-08T00:08:33.879Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.903 34.763 1504.3314 01:10:44.34M 2015-10-08T00:08:34.067Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.763 1504.3308 01:10:44.54M 2015-10-08T00:08:34.267Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.762 1504.3301 01:10:44.73M 2015-10-08T00:08:34.472Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.901 34.762 1504.3285 01:10:44.93M 2015-10-08T00:08:34.692Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.900 34.761 1504.3268 01:10:45.15M 2015-10-08T00:08:34.877Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.899 34.760 1504.3254 01:10:45.37M 2015-10-08T00:08:35.077Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.897 34.759 1504.3241 01:10:45.55M 2015-10-08T00:08:35.287Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.881 34.744 1504.3065 01:10:45.75M 2015-10-08T00:08:35.487Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.879 34.742 1504.3036 01:10:45.95M 2015-10-08T00:08:35.687Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.877 34.740 1504.3013 01:10:46.17M 2015-10-08T00:08:35.892Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.876 34.739 1504.2991 01:10:46.36M 2015-10-08T00:08:36.097Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.874 34.738 1504.2971 01:10:46.56M 2015-10-08T00:08:36.297Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.872 34.736 1504.2958 01:10:46.76M 2015-10-08T00:08:36.502Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.871 34.734 1504.2943 01:10:46.96M 2015-10-08T00:08:36.707Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.869 34.733 1504.2933 01:10:47.18M 2015-10-08T00:08:36.907Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.869 34.732 1504.2928 01:10:47.38M 2015-10-08T00:08:37.112Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.868 34.732 1504.2917 01:10:47.58M 2015-10-08T00:08:37.312Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.868 34.732 1504.2910 01:10:47.78M 2015-10-08T00:08:37.517Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.868 34.732 1504.2917 01:10:48.00M 2015-10-08T00:08:37.758Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.869 34.732 1504.2920 01:10:48.20M 2015-10-08T00:08:37.925Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.869 34.732 1504.2916 01:10:48.40M 2015-10-08T00:08:38.127Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.869 34.732 1504.2916 01:10:48.59M 2015-10-08T00:08:38.327Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.869 34.733 1504.2927 01:10:48.80M 2015-10-08T00:08:38.532Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.870 34.733 1504.2938 01:10:49.01M 2015-10-08T00:08:38.737Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.871 34.733 1504.2948 01:10:49.21M 2015-10-08T00:08:38.937Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.872 34.734 1504.2964 01:10:49.41M 2015-10-08T00:08:39.157Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.872 34.735 1504.2977 01:10:49.61M 2015-10-08T00:08:39.347Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.873 34.735 1504.2983 01:10:49.82M 2015-10-08T00:08:39.547Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.873 34.735 1504.2986 01:10:50.03M 2015-10-08T00:08:39.752Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.873 34.736 1504.2988 01:10:50.23M 2015-10-08T00:08:39.952Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.873 34.735 1504.2988 01:10:50.43M 2015-10-08T00:08:40.157Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.873 34.735 1504.2988 01:10:50.62M 2015-10-08T00:08:40.362Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.872 34.734 1504.2980 01:10:50.82M 2015-10-08T00:08:40.563Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.871 34.733 1504.2958 01:10:51.04M 2015-10-08T00:08:40.767Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.869 34.731 1504.2957 01:10:51.24M 2015-10-08T00:08:40.967Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.868 34.730 1504.2943 01:10:51.44M 2015-10-08T00:08:41.167Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.866 34.728 1504.2932 01:10:51.64M 2015-10-08T00:08:41.372Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.864 34.727 1504.2909 01:10:51.84M 2015-10-08T00:08:41.577Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.862 34.725 1504.2883 01:10:52.06M 2015-10-08T00:08:41.782Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.860 34.724 1504.2856 01:10:52.26M 2015-10-08T00:08:41.987Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.858 34.721 1504.2825 01:10:52.46M 2015-10-08T00:08:42.187Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.856 34.719 1504.2797 01:10:52.65M 2015-10-08T00:08:42.387Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.854 34.718 1504.2776 01:10:52.85M 2015-10-08T00:08:42.597Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.852 34.716 1504.2755 01:10:53.07M 2015-10-08T00:08:42.792Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.850 34.714 1504.2745 01:10:53.27M 2015-10-08T00:08:42.998Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.849 34.713 1504.2729 01:10:53.47M 2015-10-08T00:08:43.203Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.847 34.712 1504.2719 01:10:53.67M 2015-10-08T00:08:43.408Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.847 34.711 1504.2709 01:10:53.87M 2015-10-08T00:08:43.623Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.846 34.710 1504.2704 01:10:54.09M 2015-10-08T00:08:43.813Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.846 34.710 1504.2701 01:10:54.30M 2015-10-08T00:08:44.018Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.846 34.710 1504.2699 01:10:54.49M 2015-10-08T00:08:44.217Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.847 34.711 1504.2711 01:10:54.69M 2015-10-08T00:08:44.422Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.848 34.713 1504.2723 01:10:54.88M 2015-10-08T00:08:44.622Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.850 34.714 1504.2732 01:10:55.10M 2015-10-08T00:08:44.827Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.852 34.716 1504.2753 01:10:55.30M 2015-10-08T00:08:45.027Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.854 34.718 1504.2772 01:10:55.50M 2015-10-08T00:08:45.232Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.856 34.720 1504.2795 01:10:55.70M 2015-10-08T00:08:45.432Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.858 34.723 1504.2814 01:10:55.90M 2015-10-08T00:08:45.637Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.861 34.725 1504.2830 01:10:56.12M 2015-10-08T00:08:45.843Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.863 34.727 1504.2849 01:10:56.32M 2015-10-08T00:08:46.043Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.865 34.730 1504.2866 01:10:56.51M 2015-10-08T00:08:46.248Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.867 34.732 1504.2872 01:10:56.71M 2015-10-08T00:08:46.453Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.869 34.734 1504.2893 01:10:56.91M 2015-10-08T00:08:46.678Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.872 34.736 1504.2920 01:10:57.13M 2015-10-08T00:08:46.857Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.874 34.739 1504.2941 01:10:57.33M 2015-10-08T00:08:47.063Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.876 34.741 1504.2958 01:10:57.53M 2015-10-08T00:08:47.268Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.878 34.743 1504.2981 01:10:57.73M 2015-10-08T00:08:47.468Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.879 34.743 1504.2994 01:10:57.93M 2015-10-08T00:08:47.668Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.879 34.743 1504.3013 01:10:58.15M 2015-10-08T00:08:47.873Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.879 34.742 1504.3005 01:10:58.35M 2015-10-08T00:08:48.093Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.878 34.742 1504.3002 01:10:58.55M 2015-10-08T00:08:48.278Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.878 34.741 1504.2997 01:10:58.76M 2015-10-08T00:08:48.518Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.865 34.729 1504.2876 01:10:58.94M 2015-10-08T00:08:48.688Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.863 34.726 1504.2853 01:10:59.16M 2015-10-08T00:08:48.888Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.860 34.723 1504.2825 01:10:59.36M 2015-10-08T00:08:49.118Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.856 34.720 1504.2794 01:10:59.56M 2015-10-08T00:08:49.293Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.854 34.717 1504.2772 01:10:59.76M 2015-10-08T00:08:49.498Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.851 34.714 1504.2744 01:10:59.96M 2015-10-08T00:08:49.698Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.847 34.711 1504.2709 01:11:00.18M 2015-10-08T00:08:49.903Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.844 34.709 1504.2675 01:11:00.38M 2015-10-08T00:08:50.103Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.842 34.707 1504.2646 01:11:00.57M 2015-10-08T00:08:50.308Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.840 34.705 1504.2626 01:11:00.77M 2015-10-08T00:08:50.513Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.838 34.703 1504.2604 01:11:00.97M 2015-10-08T00:08:50.713Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.835 34.701 1504.2574 01:11:01.19M 2015-10-08T00:08:50.913Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.833 34.698 1504.2555 01:11:01.39M 2015-10-08T00:08:51.123Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.831 34.697 1504.2534 01:11:01.59M 2015-10-08T00:08:51.323Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.829 34.694 1504.2524 01:11:01.79M 2015-10-08T00:08:51.528Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.825 34.691 1504.2487 01:11:02.01M 2015-10-08T00:08:51.728Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.826 34.691 1504.2500 01:11:02.21M 2015-10-08T00:08:51.933Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.827 34.692 1504.2510 01:11:02.41M 2015-10-08T00:08:52.138Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.827 34.692 1504.2517 01:11:02.60M 2015-10-08T00:08:52.359Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.836 34.701 1504.2609 01:11:02.80M 2015-10-08T00:08:52.558Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.838 34.702 1504.2631 01:11:03.02M 2015-10-08T00:08:52.743Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.854 34.716 1504.2806 01:11:03.24M 2015-10-08T00:08:52.948Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.855 34.718 1504.2836 01:11:03.42M 2015-10-08T00:08:53.153Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.857 34.719 1504.2870 01:11:03.62M 2015-10-08T00:08:53.359Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.860 34.721 1504.2902 01:11:03.82M 2015-10-08T00:08:53.639Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.863 34.724 1504.2932 01:11:04.04M 2015-10-08T00:08:53.758Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.866 34.727 1504.2963 01:11:04.28M 2015-10-08T00:08:53.963Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.869 34.730 1504.2999 01:11:04.44M 2015-10-08T00:08:54.163Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.873 34.734 1504.3031 01:11:04.63M 2015-10-08T00:08:54.368Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.875 34.736 1504.3057 01:11:04.83M 2015-10-08T00:08:54.573Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.878 34.739 1504.3086 01:11:05.05M 2015-10-08T00:08:54.773Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.881 34.742 1504.3119 01:11:05.25M 2015-10-08T00:08:54.998Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.885 34.746 1504.3147 01:11:05.45M 2015-10-08T00:08:55.178Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.888 34.749 1504.3182 01:11:05.65M 2015-10-08T00:08:55.388Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.892 34.751 1504.3224 01:11:05.85M 2015-10-08T00:08:55.583Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.895 34.754 1504.3265 01:11:06.07M 2015-10-08T00:08:55.793Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.898 34.757 1504.3296 01:11:06.26M 2015-10-08T00:08:55.993Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.900 34.760 1504.3309 01:11:06.47M 2015-10-08T00:08:56.198Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.902 34.762 1504.3328 01:11:06.66M 2015-10-08T00:08:56.398Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.904 34.763 1504.3335 01:11:06.87M 2015-10-08T00:08:56.603Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.905 34.764 1504.3348 01:11:07.08M 2015-10-08T00:08:56.803Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.906 34.765 1504.3369 01:11:07.28M 2015-10-08T00:08:57.023Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.906 34.765 1504.3373 01:11:07.48M 2015-10-08T00:08:57.213Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.905 34.764 1504.3372 01:11:07.70M 2015-10-08T00:08:57.413Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.905 34.764 1504.3359 01:11:07.88M 2015-10-08T00:08:57.638Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.904 34.763 1504.3341 01:11:08.10M 2015-10-08T00:08:57.823Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.902 34.761 1504.3315 01:11:08.30M 2015-10-08T00:08:58.023Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.900 34.759 1504.3295 01:11:08.50M 2015-10-08T00:08:58.228Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.897 34.757 1504.3263 01:11:08.69M 2015-10-08T00:08:58.438Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.895 34.755 1504.3236 01:11:08.89M 2015-10-08T00:08:58.633Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.892 34.753 1504.3202 01:11:09.11M 2015-10-08T00:08:58.838Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.890 34.751 1504.3175 01:11:09.31M 2015-10-08T00:08:59.039Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.888 34.749 1504.3147 01:11:09.51M 2015-10-08T00:08:59.243Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.886 34.747 1504.3127 01:11:09.71M 2015-10-08T00:08:59.443Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.884 34.746 1504.3107 01:11:09.91M 2015-10-08T00:08:59.648Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.882 34.744 1504.3077 01:11:10.13M 2015-10-08T00:08:59.848Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.881 34.743 1504.3048 01:11:10.33M