2015-10-08T00:07:00.063Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.904 34.766 1504.3279 01:09:10.53M 2015-10-08T00:07:00.268Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.904 34.765 1504.3285 01:09:10.73M 2015-10-08T00:07:00.473Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.904 34.765 1504.3286 01:09:10.93M 2015-10-08T00:07:00.673Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.910 34.767 1504.3427 01:09:11.15M 2015-10-08T00:07:00.918Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.910 34.768 1504.3419 01:09:11.35M 2015-10-08T00:07:01.078Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.910 34.767 1504.3424 01:09:11.56M 2015-10-08T00:07:01.278Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.910 34.767 1504.3431 01:09:11.74M 2015-10-08T00:07:01.483Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.910 34.767 1504.3428 01:09:11.94M 2015-10-08T00:07:01.688Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.898 34.756 1504.3297 01:09:12.16M 2015-10-08T00:07:01.893Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.896 34.754 1504.3270 01:09:12.36M 2015-10-08T00:07:02.093Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.894 34.753 1504.3263 01:09:12.56M 2015-10-08T00:07:02.298Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.892 34.751 1504.3236 01:09:12.76M 2015-10-08T00:07:02.503Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.890 34.750 1504.3212 01:09:12.96M 2015-10-08T00:07:02.719Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.890 34.749 1504.3202 01:09:13.18M 2015-10-08T00:07:02.908Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.888 34.748 1504.3181 01:09:13.38M 2015-10-08T00:07:03.108Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.887 34.747 1504.3160 01:09:13.57M 2015-10-08T00:07:03.313Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.886 34.747 1504.3154 01:09:13.77M 2015-10-08T00:07:03.518Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.886 34.747 1504.3153 01:09:13.97M 2015-10-08T00:07:03.718Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.887 34.747 1504.3141 01:09:14.19M 2015-10-08T00:07:03.958Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.888 34.748 1504.3157 01:09:14.39M 2015-10-08T00:07:04.123Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.889 34.749 1504.3181 01:09:14.59M 2015-10-08T00:07:04.323Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.890 34.751 1504.3202 01:09:14.79M 2015-10-08T00:07:04.528Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.892 34.752 1504.3217 01:09:15.01M 2015-10-08T00:07:04.733Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.893 34.754 1504.3241 01:09:15.21M 2015-10-08T00:07:04.933Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.895 34.755 1504.3259 01:09:15.40M 2015-10-08T00:07:05.138Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.896 34.756 1504.3271 01:09:15.60M 2015-10-08T00:07:05.358Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.898 34.758 1504.3287 01:09:15.80M 2015-10-08T00:07:05.548Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.899 34.759 1504.3297 01:09:16.04M 2015-10-08T00:07:05.748Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.900 34.759 1504.3311 01:09:16.22M 2015-10-08T00:07:05.953Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.901 34.761 1504.3323 01:09:16.42M 2015-10-08T00:07:06.153Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.903 34.762 1504.3334 01:09:16.62M 2015-10-08T00:07:06.358Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.904 34.764 1504.3350 01:09:16.82M 2015-10-08T00:07:06.558Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.905 34.765 1504.3362 01:09:17.04M 2015-10-08T00:07:06.763Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.906 34.765 1504.3368 01:09:17.23M 2015-10-08T00:07:07.013Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.906 34.765 1504.3365 01:09:17.43M 2015-10-08T00:07:07.168Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.905 34.765 1504.3357 01:09:17.68M 2015-10-08T00:07:07.373Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.905 34.764 1504.3351 01:09:17.83M 2015-10-08T00:07:07.573Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.904 34.764 1504.3342 01:09:18.05M 2015-10-08T00:07:07.778Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.903 34.763 1504.3325 01:09:18.25M 2015-10-08T00:07:07.978Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.903 34.764 1504.3323 01:09:18.45M 2015-10-08T00:07:08.188Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.903 34.764 1504.3319 01:09:18.65M 2015-10-08T00:07:08.388Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.903 34.763 1504.3322 01:09:18.85M 2015-10-08T00:07:08.588Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.903 34.764 1504.3320 01:09:19.07M 2015-10-08T00:07:08.793Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.904 34.764 1504.3318 01:09:19.26M 2015-10-08T00:07:08.998Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.904 34.765 1504.3320 01:09:19.46M 2015-10-08T00:07:09.198Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.905 34.765 1504.3320 01:09:19.67M 2015-10-08T00:07:09.403Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.905 34.766 1504.3326 01:09:19.86M 2015-10-08T00:07:09.608Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.766 1504.3325 01:09:20.08M 2015-10-08T00:07:09.823Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.767 1504.3329 01:09:20.28M 2015-10-08T00:07:10.013Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.767 1504.3335 01:09:20.49M 2015-10-08T00:07:10.213Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.907 34.769 1504.3295 01:09:20.68M 2015-10-08T00:07:10.413Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.907 34.770 1504.3307 01:09:20.88M 2015-10-08T00:07:10.623Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.908 34.770 1504.3318 01:09:21.09M 2015-10-08T00:07:10.823Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.908 34.770 1504.3322 01:09:21.30M 2015-10-08T00:07:11.028Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.908 34.770 1504.3317 01:09:21.49M 2015-10-08T00:07:11.233Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.901 34.764 1504.3240 01:09:21.70M 2015-10-08T00:07:11.433Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.903 34.766 1504.3253 01:09:21.89M 2015-10-08T00:07:11.638Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.904 34.766 1504.3259 01:09:22.11M 2015-10-08T00:07:11.838Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.905 34.767 1504.3278 01:09:22.31M 2015-10-08T00:07:12.088Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.906 34.768 1504.3287 01:09:22.51M 2015-10-08T00:07:12.244Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.907 34.768 1504.3296 01:09:22.75M 2015-10-08T00:07:12.449Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.907 34.769 1504.3308 01:09:22.91M 2015-10-08T00:07:12.649Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.908 34.770 1504.3318 01:09:23.13M 2015-10-08T00:07:12.854Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.910 34.771 1504.3335 01:09:23.32M 2015-10-08T00:07:13.059Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.910 34.771 1504.3339 01:09:23.52M 2015-10-08T00:07:13.264Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.910 34.771 1504.3345 01:09:23.72M 2015-10-08T00:07:13.459Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.910 34.771 1504.3346 01:09:23.92M 2015-10-08T00:07:13.668Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.910 34.771 1504.3342 01:09:24.14M 2015-10-08T00:07:13.869Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.910 34.771 1504.3342 01:09:24.34M 2015-10-08T00:07:14.073Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.910 34.771 1504.3344 01:09:24.54M 2015-10-08T00:07:14.294Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.909 34.771 1504.3337 01:09:24.74M 2015-10-08T00:07:14.479Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.909 34.770 1504.3336 01:09:24.96M 2015-10-08T00:07:14.684Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.910 34.771 1504.3337 01:09:25.16M 2015-10-08T00:07:14.884Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.909 34.770 1504.3331 01:09:25.36M 2015-10-08T00:07:15.089Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.908 34.770 1504.3325 01:09:25.55M 2015-10-08T00:07:15.294Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.907 34.769 1504.3314 01:09:25.75M 2015-10-08T00:07:15.494Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.906 34.768 1504.3311 01:09:25.95M 2015-10-08T00:07:15.699Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.906 34.767 1504.3302 01:09:26.17M 2015-10-08T00:07:15.899Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.905 34.767 1504.3292 01:09:26.37M 2015-10-08T00:07:16.104Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.904 34.766 1504.3278 01:09:26.57M 2015-10-08T00:07:16.309Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.904 34.766 1504.3264 01:09:26.77M 2015-10-08T00:07:16.509Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.766 1504.3271 01:09:26.97M 2015-10-08T00:07:16.714Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.766 1504.3270 01:09:27.19M 2015-10-08T00:07:16.914Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.766 1504.3270 01:09:27.38M 2015-10-08T00:07:17.164Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.766 1504.3270 01:09:27.58M 2015-10-08T00:07:17.324Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.766 1504.3275 01:09:27.83M 2015-10-08T00:07:17.524Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.904 34.766 1504.3271 01:09:28.00M 2015-10-08T00:07:17.729Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.903 34.765 1504.3279 01:09:28.20M 2015-10-08T00:07:17.929Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.903 34.764 1504.3274 01:09:28.40M 2015-10-08T00:07:18.134Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.903 34.764 1504.3271 01:09:28.60M 2015-10-08T00:07:18.339Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.903 34.765 1504.3275 01:09:28.80M 2015-10-08T00:07:18.539Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.904 34.765 1504.3270 01:09:29.02M 2015-10-08T00:07:18.759Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.765 1504.3278 01:09:29.22M 2015-10-08T00:07:18.944Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.905 34.766 1504.3297 01:09:29.43M 2015-10-08T00:07:19.149Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.905 34.766 1504.3307 01:09:29.61M 2015-10-08T00:07:19.354Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3320 01:09:29.81M 2015-10-08T00:07:19.554Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.907 34.767 1504.3334 01:09:30.03M 2015-10-08T00:07:19.759Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.765 1504.3306 01:09:30.23M 2015-10-08T00:07:19.959Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.903 34.764 1504.3297 01:09:30.43M 2015-10-08T00:07:20.164Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.903 34.765 1504.3295 01:09:30.63M 2015-10-08T00:07:20.369Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.904 34.765 1504.3302 01:09:30.83M 2015-10-08T00:07:20.569Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.904 34.765 1504.3303 01:09:31.05M 2015-10-08T00:07:20.774Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.899 34.760 1504.3242 01:09:31.25M 2015-10-08T00:07:20.979Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.900 34.762 1504.3262 01:09:31.45M 2015-10-08T00:07:21.179Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.762 1504.3267 01:09:31.65M 2015-10-08T00:07:21.384Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.763 1504.3274 01:09:31.84M 2015-10-08T00:07:21.598Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3361 01:09:32.06M 2015-10-08T00:07:21.789Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3357 01:09:32.26M 2015-10-08T00:07:21.989Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.908 34.769 1504.3359 01:09:32.46M 2015-10-08T00:07:22.194Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.769 1504.3369 01:09:32.66M 2015-10-08T00:07:22.394Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.903 34.764 1504.3326 01:09:32.86M 2015-10-08T00:07:22.599Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.902 34.762 1504.3325 01:09:33.08M 2015-10-08T00:07:22.802Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.905 34.765 1504.3363 01:09:33.28M 2015-10-08T00:07:23.004Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.906 34.765 1504.3374 01:09:33.47M 2015-10-08T00:07:23.224Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.907 34.766 1504.3391 01:09:33.67M 2015-10-08T00:07:23.414Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.908 34.767 1504.3408 01:09:33.89M 2015-10-08T00:07:23.639Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.909 34.768 1504.3424 01:09:34.09M 2015-10-08T00:07:23.819Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.910 34.770 1504.3409 01:09:34.29M 2015-10-08T00:07:24.039Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.908 34.768 1504.3378 01:09:34.49M 2015-10-08T00:07:24.224Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.899 34.760 1504.3270 01:09:34.69M 2015-10-08T00:07:24.429Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.887 34.749 1504.3142 01:09:34.89M 2015-10-08T00:07:24.629Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.889 34.751 1504.3147 01:09:35.11M 2015-10-08T00:07:24.834Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.890 34.753 1504.3152 01:09:35.31M 2015-10-08T00:07:25.034Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.892 34.754 1504.3164 01:09:35.50M 2015-10-08T00:07:25.239Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.893 34.756 1504.3175 01:09:35.70M 2015-10-08T00:07:25.444Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.895 34.757 1504.3187 01:09:35.90M 2015-10-08T00:07:25.644Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.897 34.759 1504.3212 01:09:36.12M 2015-10-08T00:07:25.849Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.899 34.761 1504.3235 01:09:36.32M 2015-10-08T00:07:26.054Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.901 34.762 1504.3250 01:09:36.52M 2015-10-08T00:07:26.254Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.901 34.763 1504.3247 01:09:36.72M 2015-10-08T00:07:26.459Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.901 34.763 1504.3243 01:09:36.92M 2015-10-08T00:07:26.659Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.901 34.763 1504.3226 01:09:37.14M 2015-10-08T00:07:26.864Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.901 34.763 1504.3229 01:09:37.33M 2015-10-08T00:07:27.064Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.901 34.763 1504.3228 01:09:37.53M 2015-10-08T00:07:27.314Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.901 34.763 1504.3231 01:09:37.73M 2015-10-08T00:07:27.478Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.901 34.763 1504.3221 01:09:38.00M 2015-10-08T00:07:27.694Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.901 34.762 1504.3223 01:09:38.15M 2015-10-08T00:07:27.880Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.899 34.761 1504.3221 01:09:38.37M 2015-10-08T00:07:28.082Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.899 34.760 1504.3201 01:09:38.55M 2015-10-08T00:07:28.318Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.898 34.760 1504.3195 01:09:38.75M 2015-10-08T00:07:28.489Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.897 34.759 1504.3190 01:09:38.95M 2015-10-08T00:07:28.689Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.897 34.758 1504.3182 01:09:39.17M 2015-10-08T00:07:28.919Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.896 34.758 1504.3171 01:09:39.36M 2015-10-08T00:07:29.099Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.895 34.757 1504.3163 01:09:39.56M 2015-10-08T00:07:29.299Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.895 34.757 1504.3169 01:09:39.77M 2015-10-08T00:07:29.504Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.895 34.756 1504.3177 01:09:39.96M 2015-10-08T00:07:29.704Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.895 34.756 1504.3198 01:09:40.18M 2015-10-08T00:07:29.909Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.896 34.757 1504.3208 01:09:40.38M 2015-10-08T00:07:30.114Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.896 34.757 1504.3231 01:09:40.58M 2015-10-08T00:07:30.314Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.896 34.757 1504.3231 01:09:40.78M 2015-10-08T00:07:30.519Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.897 34.757 1504.3241 01:09:41.00M 2015-10-08T00:07:30.722Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.897 34.758 1504.3248 01:09:41.19M 2015-10-08T00:07:30.924Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.898 34.759 1504.3257 01:09:41.39M 2015-10-08T00:07:31.129Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.900 34.760 1504.3275 01:09:41.59M 2015-10-08T00:07:31.329Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.900 34.761 1504.3286 01:09:41.79M 2015-10-08T00:07:31.534Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.900 34.761 1504.3297 01:09:42.01M 2015-10-08T00:07:31.734Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.901 34.761 1504.3306 01:09:42.21M 2015-10-08T00:07:31.939Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.901 34.761 1504.3307 01:09:42.41M 2015-10-08T00:07:32.162Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.900 34.761 1504.3304 01:09:42.61M 2015-10-08T00:07:32.344Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.900 34.761 1504.3309 01:09:42.82M 2015-10-08T00:07:32.549Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.901 34.761 1504.3312 01:09:43.03M 2015-10-08T00:07:32.749Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.900 34.761 1504.3313 01:09:43.23M 2015-10-08T00:07:32.954Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.900 34.760 1504.3314 01:09:43.42M 2015-10-08T00:07:33.160Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.900 34.760 1504.3303 01:09:43.62M 2015-10-08T00:07:33.362Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.900 34.760 1504.3300 01:09:43.82M 2015-10-08T00:07:33.565Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.900 34.759 1504.3309 01:09:44.04M 2015-10-08T00:07:33.765Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.900 34.760 1504.3320 01:09:44.24M 2015-10-08T00:07:33.969Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.907 34.765 1504.3401 01:09:44.44M 2015-10-08T00:07:34.169Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.908 34.766 1504.3418 01:09:44.64M 2015-10-08T00:07:34.374Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.908 34.766 1504.3425 01:09:44.84M 2015-10-08T00:07:34.580Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.908 34.766 1504.3424 01:09:45.06M 2015-10-08T00:07:34.785Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.908 34.766 1504.3423 01:09:45.25M 2015-10-08T00:07:34.984Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.908 34.766 1504.3418 01:09:45.46M 2015-10-08T00:07:35.198Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.908 34.767 1504.3413 01:09:45.65M 2015-10-08T00:07:35.390Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.908 34.767 1504.3406 01:09:45.85M 2015-10-08T00:07:35.595Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.907 34.766 1504.3392 01:09:46.07M 2015-10-08T00:07:35.800Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.907 34.766 1504.3391 01:09:46.27M 2015-10-08T00:07:36.002Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.906 34.766 1504.3370 01:09:46.47M 2015-10-08T00:07:36.205Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.765 1504.3351 01:09:46.67M 2015-10-08T00:07:36.438Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.905 34.765 1504.3328 01:09:46.87M 2015-10-08T00:07:36.625Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.904 34.764 1504.3303 01:09:47.09M 2015-10-08T00:07:36.815Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.903 34.764 1504.3290 01:09:47.30M 2015-10-08T00:07:37.015Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.902 34.764 1504.3265 01:09:47.49M 2015-10-08T00:07:37.220Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.901 34.763 1504.3243 01:09:47.68M 2015-10-08T00:07:37.470Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.901 34.763 1504.3236 01:09:47.88M 2015-10-08T00:07:37.625Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.902 34.764 1504.3239 01:09:48.15M 2015-10-08T00:07:37.838Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.902 34.764 1504.3257 01:09:48.30M 2015-10-08T00:07:38.030Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.903 34.765 1504.3259 01:09:48.50M 2015-10-08T00:07:38.230Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.903 34.765 1504.3259 01:09:48.70M 2015-10-08T00:07:38.435Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.903 34.765 1504.3270 01:09:48.89M 2015-10-08T00:07:38.643Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.903 34.765 1504.3276 01:09:49.12M 2015-10-08T00:07:38.845Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.903 34.764 1504.3275 01:09:49.31M 2015-10-08T00:07:39.078Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.764 1504.3276 01:09:49.51M 2015-10-08T00:07:39.250Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3280 01:09:49.71M 2015-10-08T00:07:39.450Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3280 01:09:49.91M 2015-10-08T00:07:39.655Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3282 01:09:50.13M 2015-10-08T00:07:39.855Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.901 34.762 1504.3271 01:09:50.33M 2015-10-08T00:07:40.060Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.901 34.762 1504.3271 01:09:50.53M 2015-10-08T00:07:40.265Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.901 34.762 1504.3271 01:09:50.73M 2015-10-08T00:07:40.465Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.901 34.761 1504.3280 01:09:50.93M 2015-10-08T00:07:40.670Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.901 34.761 1504.3279 01:09:51.14M 2015-10-08T00:07:40.870Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.901 34.762 1504.3269 01:09:51.34M 2015-10-08T00:07:41.090Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.900 34.761 1504.3263 01:09:51.54M 2015-10-08T00:07:41.280Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.900 34.761 1504.3259 01:09:51.76M 2015-10-08T00:07:41.485Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.900 34.762 1504.3251 01:09:51.94M 2015-10-08T00:07:41.685Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.900 34.761 1504.3248 01:09:52.16M 2015-10-08T00:07:41.890Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.899 34.761 1504.3241 01:09:52.36M 2015-10-08T00:07:42.090Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.899 34.761 1504.3229 01:09:52.56M 2015-10-08T00:07:42.295Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.899 34.761 1504.3229 01:09:52.76M 2015-10-08T00:07:42.500Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.900 34.762 1504.3229 01:09:52.96M 2015-10-08T00:07:42.700Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.900 34.762 1504.3239 01:09:53.18M 2015-10-08T00:07:42.905Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.900 34.762 1504.3245 01:09:53.37M 2015-10-08T00:07:43.105Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.901 34.762 1504.3246 01:09:53.57M 2015-10-08T00:07:43.310Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.900 34.762 1504.3236 01:09:53.77M 2015-10-08T00:07:43.515Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.900 34.762 1504.3234 01:09:53.97M 2015-10-08T00:07:43.715Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.899 34.761 1504.3229 01:09:54.19M 2015-10-08T00:07:43.918Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.899 34.761 1504.3239 01:09:54.39M 2015-10-08T00:07:44.121Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.899 34.761 1504.3252 01:09:54.59M 2015-10-08T00:07:44.320Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.899 34.760 1504.3258 01:09:54.79M 2015-10-08T00:07:44.525Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.899 34.760 1504.3257 01:09:55.00M 2015-10-08T00:07:44.730Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.899 34.759 1504.3258 01:09:55.20M 2015-10-08T00:07:44.935Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.899 34.759 1504.3270 01:09:55.41M 2015-10-08T00:07:45.135Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.899 34.760 1504.3275 01:09:55.60M 2015-10-08T00:07:45.340Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.899 34.759 1504.3269 01:09:55.80M 2015-10-08T00:07:45.599Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.899 34.759 1504.3275 01:09:56.02M 2015-10-08T00:07:45.745Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.899 34.759 1504.3285 01:09:56.24M 2015-10-08T00:07:45.958Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.899 34.758 1504.3308 01:09:56.42M 2015-10-08T00:07:46.150Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.899 34.758 1504.3314 01:09:56.62M 2015-10-08T00:07:46.355Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.900 34.758 1504.3318 01:09:56.82M 2015-10-08T00:07:46.563Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.900 34.759 1504.3312 01:09:57.03M 2015-10-08T00:07:46.761Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.900 34.759 1504.3309 01:09:57.23M 2015-10-08T00:07:46.998Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.900 34.759 1504.3311 01:09:57.43M 2015-10-08T00:07:47.165Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.900 34.759 1504.3308 01:09:57.63M 2015-10-08T00:07:47.370Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.900 34.759 1504.3303 01:09:57.83M 2015-10-08T00:07:47.615Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.900 34.759 1504.3313 01:09:58.05M 2015-10-08T00:07:47.775Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.900 34.759 1504.3319 01:09:58.29M 2015-10-08T00:07:47.980Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.900 34.759 1504.3318 01:09:58.45M 2015-10-08T00:07:48.180Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.899 34.758 1504.3308 01:09:58.65M 2015-10-08T00:07:48.385Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.899 34.758 1504.3303 01:09:58.84M 2015-10-08T00:07:48.590Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.899 34.758 1504.3293 01:09:59.07M 2015-10-08T00:07:48.799Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.899 34.758 1504.3287 01:09:59.27M 2015-10-08T00:07:48.990Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.898 34.758 1504.3269 01:09:59.46M 2015-10-08T00:07:49.195Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.898 34.759 1504.3251 01:09:59.66M 2015-10-08T00:07:49.401Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.898 34.759 1504.3245 01:09:59.86M 2015-10-08T00:07:49.605Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.899 34.759 1504.3251 01:10:00.08M 2015-10-08T00:07:49.805Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.899 34.759 1504.3262 01:10:00.28M 2015-10-08T00:07:50.025Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.898 34.758 1504.3256 01:10:00.48M 2015-10-08T00:07:50.215Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.898 34.758 1504.3253 01:10:00.69M 2015-10-08T00:07:50.415Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.898 34.758 1504.3247 01:10:00.88M 2015-10-08T00:07:50.621Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.897 34.758 1504.3246 01:10:01.10M 2015-10-08T00:07:50.820Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.897 34.758 1504.3236 01:10:01.30M 2015-10-08T00:07:51.025Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.898 34.759 1504.3232 01:10:01.49M 2015-10-08T00:07:51.230Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.899 34.760 1504.3245 01:10:01.69M 2015-10-08T00:07:51.430Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.899 34.760 1504.3263 01:10:01.89M 2015-10-08T00:07:51.635Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.900 34.761 1504.3265 01:10:02.11M 2015-10-08T00:07:51.843Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.900 34.762 1504.3268 01:10:02.31M 2015-10-08T00:07:52.035Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.900 34.762 1504.3273 01:10:02.51M 2015-10-08T00:07:52.245Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.901 34.762 1504.3285 01:10:02.71M 2015-10-08T00:07:52.445Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3280 01:10:02.91M 2015-10-08T00:07:52.695Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.900 34.761 1504.3269 01:10:03.13M 2015-10-08T00:07:52.850Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.900 34.761 1504.3264 01:10:03.37M 2015-10-08T00:07:53.055Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.900 34.762 1504.3268 01:10:03.52M 2015-10-08T00:07:53.260Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.901 34.763 1504.3265 01:10:03.72M 2015-10-08T00:07:53.460Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.901 34.762 1504.3275 01:10:03.92M 2015-10-08T00:07:53.660Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.901 34.763 1504.3284 01:10:04.14M 2015-10-08T00:07:53.865Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.902 34.763 1504.3291 01:10:04.34M 2015-10-08T00:07:54.065Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.902 34.764 1504.3291 01:10:04.54M 2015-10-08T00:07:54.270Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.902 34.763 1504.3290 01:10:04.73M 2015-10-08T00:07:54.490Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.763 1504.3280 01:10:04.94M 2015-10-08T00:07:54.681Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.901 34.762 1504.3269 01:10:05.17M 2015-10-08T00:07:54.880Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.901 34.761 1504.3297 01:10:05.35M 2015-10-08T00:07:55.082Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.901 34.761 1504.3295 01:10:05.55M 2015-10-08T00:07:55.318Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.900 34.761 1504.3286 01:10:05.75M 2015-10-08T00:07:55.490Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.880 34.742 1504.3062 01:10:05.95M 2015-10-08T00:07:55.690Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.880 34.742 1504.3062 01:10:06.17M 2015-10-08T00:07:55.895Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.881 34.743 1504.3064 01:10:06.37M 2015-10-08T00:07:56.100Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.891 34.752 1504.3180 01:10:06.57M 2015-10-08T00:07:56.319Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.905 34.765 1504.3345 01:10:06.77M 2015-10-08T00:07:56.505Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.906 34.766 1504.3356 01:10:06.97M 2015-10-08T00:07:56.710Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.906 34.766 1504.3356 01:10:07.18M 2015-10-08T00:07:56.910Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.907 34.767 1504.3351 01:10:07.38M 2015-10-08T00:07:57.115Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.907 34.767 1504.3354 01:10:07.58M 2015-10-08T00:07:57.321Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.907 34.767 1504.3356 01:10:07.78M 2015-10-08T00:07:57.520Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.908 34.768 1504.3348 01:10:08.00M 2015-10-08T00:07:57.770Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.908 34.768 1504.3341 01:10:08.20M 2015-10-08T00:07:57.926Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.907 34.768 1504.3325 01:10:08.45M 2015-10-08T00:07:58.130Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.907 34.768 1504.3314 01:10:08.60M 2015-10-08T00:07:58.331Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.907 34.768 1504.3312 01:10:08.79M 2015-10-08T00:07:58.536Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.907 34.768 1504.3312 01:10:09.01M 2015-10-08T00:07:58.741Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.906 34.767 1504.3308 01:10:09.21M 2015-10-08T00:07:58.956Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.906 34.767 1504.3298 01:10:09.41M 2015-10-08T00:07:59.146Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.906 34.767 1504.3290 01:10:09.63M 2015-10-08T00:07:59.350Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.906 34.767 1504.3285 01:10:09.81M 2015-10-08T00:07:59.550Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.905 34.767 1504.3281 01:10:10.03M 2015-10-08T00:07:59.756Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.906 34.767 1504.3282 01:10:10.23M 2015-10-08T00:07:59.955Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.906 34.767 1504.3292 01:10:10.43M