2015-10-08T00:06:00.145Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.762 1504.3279 01:08:10.60M 2015-10-08T00:06:00.345Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.901 34.762 1504.3279 01:08:10.81M 2015-10-08T00:06:00.550Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.901 34.762 1504.3285 01:08:11.02M 2015-10-08T00:06:00.750Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.902 34.762 1504.3295 01:08:11.22M 2015-10-08T00:06:00.950Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.902 34.762 1504.3297 01:08:11.42M 2015-10-08T00:06:01.161Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.902 34.762 1504.3300 01:08:11.62M 2015-10-08T00:06:01.360Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.763 1504.3302 01:08:11.82M 2015-10-08T00:06:01.565Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3300 01:08:12.04M 2015-10-08T00:06:01.765Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.763 1504.3301 01:08:12.24M 2015-10-08T00:06:01.970Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.764 1504.3301 01:08:12.44M 2015-10-08T00:06:02.170Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.764 1504.3311 01:08:12.63M 2015-10-08T00:06:02.375Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.764 1504.3311 01:08:12.83M 2015-10-08T00:06:02.580Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.764 1504.3311 01:08:13.05M 2015-10-08T00:06:02.796Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.764 1504.3307 01:08:13.25M 2015-10-08T00:06:02.986Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.903 34.764 1504.3302 01:08:13.47M 2015-10-08T00:06:03.186Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.902 34.763 1504.3293 01:08:13.65M 2015-10-08T00:06:03.391Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.762 1504.3285 01:08:13.85M 2015-10-08T00:06:03.596Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3271 01:08:14.07M 2015-10-08T00:06:03.796Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.900 34.761 1504.3257 01:08:14.27M 2015-10-08T00:06:04.038Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.899 34.760 1504.3250 01:08:14.46M 2015-10-08T00:06:04.206Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.898 34.760 1504.3235 01:08:14.66M 2015-10-08T00:06:04.406Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.897 34.759 1504.3221 01:08:14.86M 2015-10-08T00:06:04.611Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.896 34.758 1504.3210 01:08:15.08M 2015-10-08T00:06:04.811Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.896 34.758 1504.3204 01:08:15.28M 2015-10-08T00:06:05.011Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.896 34.757 1504.3203 01:08:15.48M 2015-10-08T00:06:05.221Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.895 34.757 1504.3187 01:08:15.68M 2015-10-08T00:06:05.421Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.884 34.747 1504.3075 01:08:15.88M 2015-10-08T00:06:05.621Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.882 34.745 1504.3062 01:08:16.10M 2015-10-08T00:06:05.831Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.881 34.744 1504.3053 01:08:16.29M 2015-10-08T00:06:06.031Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.883 34.746 1504.3063 01:08:16.50M 2015-10-08T00:06:06.231Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.897 34.759 1504.3212 01:08:16.69M 2015-10-08T00:06:06.436Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.898 34.760 1504.3223 01:08:16.89M 2015-10-08T00:06:06.641Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.900 34.762 1504.3232 01:08:17.11M 2015-10-08T00:06:06.846Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.901 34.763 1504.3240 01:08:17.31M 2015-10-08T00:06:07.046Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.903 34.764 1504.3256 01:08:17.51M 2015-10-08T00:06:07.266Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.904 34.765 1504.3273 01:08:17.71M 2015-10-08T00:06:07.456Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.904 34.766 1504.3285 01:08:17.92M 2015-10-08T00:06:07.656Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.905 34.766 1504.3304 01:08:18.13M 2015-10-08T00:06:07.856Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.905 34.766 1504.3311 01:08:18.33M 2015-10-08T00:06:08.061Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.905 34.766 1504.3314 01:08:18.53M 2015-10-08T00:06:08.266Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.766 1504.3325 01:08:18.73M 2015-10-08T00:06:08.466Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.905 34.766 1504.3324 01:08:18.92M 2015-10-08T00:06:08.666Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.905 34.765 1504.3328 01:08:19.14M 2015-10-08T00:06:08.871Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.905 34.765 1504.3334 01:08:19.34M 2015-10-08T00:06:09.076Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.765 1504.3339 01:08:19.54M 2015-10-08T00:06:09.281Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.905 34.764 1504.3346 01:08:19.74M 2015-10-08T00:06:09.518Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.904 34.763 1504.3336 01:08:19.94M 2015-10-08T00:06:09.686Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.903 34.763 1504.3329 01:08:20.16M 2015-10-08T00:06:09.891Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.903 34.762 1504.3323 01:08:20.36M 2015-10-08T00:06:10.091Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.902 34.761 1504.3320 01:08:20.56M 2015-10-08T00:06:10.296Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.902 34.761 1504.3319 01:08:20.75M 2015-10-08T00:06:10.496Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.901 34.761 1504.3309 01:08:20.95M 2015-10-08T00:06:10.701Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.901 34.761 1504.3301 01:08:21.17M 2015-10-08T00:06:10.906Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.901 34.761 1504.3296 01:08:21.37M 2015-10-08T00:06:11.106Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.901 34.761 1504.3296 01:08:21.57M 2015-10-08T00:06:11.311Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.901 34.761 1504.3298 01:08:21.77M 2015-10-08T00:06:11.511Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.901 34.761 1504.3287 01:08:21.97M 2015-10-08T00:06:11.736Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3278 01:08:22.19M 2015-10-08T00:06:11.921Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.900 34.762 1504.3265 01:08:22.40M 2015-10-08T00:06:12.122Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.900 34.762 1504.3263 01:08:22.59M 2015-10-08T00:06:12.326Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3271 01:08:22.78M 2015-10-08T00:06:12.526Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3278 01:08:23.00M 2015-10-08T00:06:12.758Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3279 01:08:23.20M 2015-10-08T00:06:12.936Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.901 34.762 1504.3280 01:08:23.40M 2015-10-08T00:06:13.136Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.762 1504.3275 01:08:23.60M 2015-10-08T00:06:13.341Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.900 34.762 1504.3265 01:08:23.80M 2015-10-08T00:06:13.546Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.900 34.762 1504.3260 01:08:24.02M 2015-10-08T00:06:13.758Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.901 34.762 1504.3264 01:08:24.22M 2015-10-08T00:06:13.951Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.901 34.762 1504.3262 01:08:24.42M 2015-10-08T00:06:14.151Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.762 1504.3260 01:08:24.62M 2015-10-08T00:06:14.356Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.762 1504.3256 01:08:24.81M 2015-10-08T00:06:14.556Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.900 34.762 1504.3251 01:08:25.03M 2015-10-08T00:06:14.762Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.900 34.762 1504.3252 01:08:25.23M 2015-10-08T00:06:14.961Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.900 34.762 1504.3254 01:08:25.43M 2015-10-08T00:06:15.166Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.900 34.761 1504.3257 01:08:25.63M 2015-10-08T00:06:15.371Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.900 34.762 1504.3262 01:08:25.83M 2015-10-08T00:06:15.571Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.901 34.762 1504.3265 01:08:26.05M 2015-10-08T00:06:15.776Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.901 34.762 1504.3271 01:08:26.25M 2015-10-08T00:06:15.981Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.901 34.762 1504.3280 01:08:26.44M 2015-10-08T00:06:16.202Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.762 1504.3281 01:08:26.65M 2015-10-08T00:06:16.386Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.762 1504.3296 01:08:26.86M 2015-10-08T00:06:16.586Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.902 34.762 1504.3304 01:08:27.06M 2015-10-08T00:06:16.799Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.896 34.757 1504.3250 01:08:27.26M 2015-10-08T00:06:16.996Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.895 34.756 1504.3240 01:08:27.46M 2015-10-08T00:06:17.196Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.898 34.758 1504.3278 01:08:27.66M 2015-10-08T00:06:17.402Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.899 34.759 1504.3291 01:08:27.86M 2015-10-08T00:06:17.601Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.900 34.759 1504.3308 01:08:28.08M 2015-10-08T00:06:17.838Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.900 34.760 1504.3312 01:08:28.28M 2015-10-08T00:06:18.006Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.901 34.761 1504.3320 01:08:28.47M 2015-10-08T00:06:18.211Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.902 34.761 1504.3329 01:08:28.67M 2015-10-08T00:06:18.416Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.902 34.762 1504.3341 01:08:28.87M 2015-10-08T00:06:18.616Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.903 34.762 1504.3342 01:08:29.09M 2015-10-08T00:06:18.821Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.903 34.762 1504.3334 01:08:29.29M 2015-10-08T00:06:19.026Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.903 34.762 1504.3330 01:08:29.49M 2015-10-08T00:06:19.226Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.902 34.762 1504.3323 01:08:29.69M 2015-10-08T00:06:19.431Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.902 34.762 1504.3318 01:08:29.88M 2015-10-08T00:06:19.636Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.902 34.761 1504.3317 01:08:30.11M 2015-10-08T00:06:19.838Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.902 34.761 1504.3317 01:08:30.31M 2015-10-08T00:06:20.042Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.902 34.761 1504.3334 01:08:30.50M 2015-10-08T00:06:20.241Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.901 34.762 1504.3279 01:08:30.70M 2015-10-08T00:06:20.446Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.901 34.762 1504.3257 01:08:30.90M 2015-10-08T00:06:20.666Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.901 34.762 1504.3252 01:08:31.12M 2015-10-08T00:06:20.851Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.900 34.762 1504.3250 01:08:31.34M 2015-10-08T00:06:21.056Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.901 34.762 1504.3247 01:08:31.52M 2015-10-08T00:06:21.256Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.900 34.762 1504.3231 01:08:31.72M 2015-10-08T00:06:21.461Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.900 34.762 1504.3226 01:08:31.92M 2015-10-08T00:06:21.666Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.900 34.762 1504.3218 01:08:32.14M 2015-10-08T00:06:21.866Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.900 34.762 1504.3218 01:08:32.34M 2015-10-08T00:06:22.071Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.900 34.762 1504.3218 01:08:32.53M 2015-10-08T00:06:22.271Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.899 34.762 1504.3217 01:08:32.73M 2015-10-08T00:06:22.476Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.899 34.761 1504.3224 01:08:32.93M 2015-10-08T00:06:22.676Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.899 34.761 1504.3229 01:08:33.15M 2015-10-08T00:06:22.911Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.899 34.761 1504.3230 01:08:33.35M 2015-10-08T00:06:23.087Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.767 1504.3311 01:08:33.55M 2015-10-08T00:06:23.287Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.766 1504.3304 01:08:33.75M 2015-10-08T00:06:23.492Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.904 34.764 1504.3298 01:08:33.95M 2015-10-08T00:06:23.696Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.903 34.763 1504.3297 01:08:34.17M 2015-10-08T00:06:23.896Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.763 1504.3297 01:08:34.37M 2015-10-08T00:06:24.101Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.762 1504.3292 01:08:34.56M 2015-10-08T00:06:24.301Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.901 34.762 1504.3292 01:08:34.76M 2015-10-08T00:06:24.506Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.901 34.761 1504.3287 01:08:34.96M 2015-10-08T00:06:24.711Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.900 34.761 1504.3285 01:08:35.18M 2015-10-08T00:06:24.911Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.901 34.761 1504.3292 01:08:35.38M 2015-10-08T00:06:25.131Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.901 34.762 1504.3293 01:08:35.58M 2015-10-08T00:06:25.322Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.902 34.762 1504.3302 01:08:35.80M 2015-10-08T00:06:25.516Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.902 34.762 1504.3295 01:08:36.00M 2015-10-08T00:06:25.759Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.902 34.762 1504.3296 01:08:36.19M 2015-10-08T00:06:25.926Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.901 34.762 1504.3284 01:08:36.40M 2015-10-08T00:06:26.131Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.901 34.762 1504.3282 01:08:36.59M 2015-10-08T00:06:26.331Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.900 34.761 1504.3280 01:08:36.79M 2015-10-08T00:06:26.531Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.761 1504.3276 01:08:37.01M 2015-10-08T00:06:26.736Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.900 34.761 1504.3270 01:08:37.21M 2015-10-08T00:06:26.941Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.900 34.761 1504.3275 01:08:37.41M 2015-10-08T00:06:27.147Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.762 1504.3276 01:08:37.61M 2015-10-08T00:06:27.346Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.901 34.762 1504.3276 01:08:37.81M 2015-10-08T00:06:27.552Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3279 01:08:38.03M 2015-10-08T00:06:27.757Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.902 34.763 1504.3286 01:08:38.22M 2015-10-08T00:06:27.957Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.903 34.763 1504.3293 01:08:38.42M 2015-10-08T00:06:28.162Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.903 34.764 1504.3306 01:08:38.62M 2015-10-08T00:06:28.362Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.904 34.764 1504.3322 01:08:38.82M 2015-10-08T00:06:28.567Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.904 34.764 1504.3333 01:08:39.04M 2015-10-08T00:06:28.772Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.905 34.765 1504.3344 01:08:39.24M 2015-10-08T00:06:28.972Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.906 34.766 1504.3351 01:08:39.44M 2015-10-08T00:06:29.177Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.907 34.767 1504.3359 01:08:39.64M 2015-10-08T00:06:29.472Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.908 34.767 1504.3369 01:08:39.84M 2015-10-08T00:06:29.627Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.907 34.767 1504.3361 01:08:40.15M 2015-10-08T00:06:29.812Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.908 34.767 1504.3353 01:08:40.30M 2015-10-08T00:06:30.017Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.908 34.768 1504.3347 01:08:40.48M 2015-10-08T00:06:30.238Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.908 34.768 1504.3351 01:08:40.68M 2015-10-08T00:06:30.422Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.908 34.768 1504.3351 01:08:40.88M 2015-10-08T00:06:30.627Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.909 34.769 1504.3356 01:08:41.10M 2015-10-08T00:06:30.827Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.769 1504.3359 01:08:41.30M 2015-10-08T00:06:31.032Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.908 34.768 1504.3350 01:08:41.50M 2015-10-08T00:06:31.237Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.908 34.768 1504.3347 01:08:41.69M 2015-10-08T00:06:31.437Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.908 34.768 1504.3336 01:08:41.90M 2015-10-08T00:06:31.642Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.908 34.768 1504.3334 01:08:42.11M 2015-10-08T00:06:31.842Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.908 34.768 1504.3329 01:08:42.31M 2015-10-08T00:06:32.042Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.907 34.767 1504.3322 01:08:42.51M 2015-10-08T00:06:32.247Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.906 34.767 1504.3322 01:08:42.71M 2015-10-08T00:06:32.452Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.906 34.767 1504.3322 01:08:42.91M 2015-10-08T00:06:32.652Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.767 1504.3335 01:08:43.13M 2015-10-08T00:06:32.878Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.766 1504.3340 01:08:43.33M 2015-10-08T00:06:33.062Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.906 34.766 1504.3350 01:08:43.53M 2015-10-08T00:06:33.267Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.906 34.766 1504.3348 01:08:43.73M 2015-10-08T00:06:33.467Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.906 34.766 1504.3345 01:08:43.93M 2015-10-08T00:06:33.672Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.906 34.765 1504.3346 01:08:44.14M 2015-10-08T00:06:33.872Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.906 34.765 1504.3348 01:08:44.34M 2015-10-08T00:06:34.097Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.906 34.765 1504.3340 01:08:44.54M 2015-10-08T00:06:34.282Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.906 34.766 1504.3348 01:08:44.76M 2015-10-08T00:06:34.482Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.906 34.765 1504.3354 01:08:44.94M 2015-10-08T00:06:34.687Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.905 34.765 1504.3354 01:08:45.16M 2015-10-08T00:06:34.892Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.905 34.765 1504.3358 01:08:45.36M 2015-10-08T00:06:35.092Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.905 34.765 1504.3365 01:08:45.56M 2015-10-08T00:06:35.297Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.905 34.764 1504.3362 01:08:45.76M 2015-10-08T00:06:35.497Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3352 01:08:45.95M 2015-10-08T00:06:35.702Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3345 01:08:46.17M 2015-10-08T00:06:35.902Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.905 34.765 1504.3336 01:08:46.37M 2015-10-08T00:06:36.107Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.905 34.765 1504.3331 01:08:46.57M 2015-10-08T00:06:36.312Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.904 34.764 1504.3329 01:08:46.77M 2015-10-08T00:06:36.557Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.904 34.764 1504.3328 01:08:46.97M 2015-10-08T00:06:36.717Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.903 34.764 1504.3324 01:08:47.23M 2015-10-08T00:06:36.917Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.903 34.764 1504.3322 01:08:47.39M 2015-10-08T00:06:37.122Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.903 34.763 1504.3328 01:08:47.58M 2015-10-08T00:06:37.327Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.902 34.762 1504.3318 01:08:47.78M 2015-10-08T00:06:37.527Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.902 34.763 1504.3308 01:08:48.00M 2015-10-08T00:06:37.732Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.762 1504.3300 01:08:48.20M 2015-10-08T00:06:37.932Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.901 34.762 1504.3297 01:08:48.40M 2015-10-08T00:06:38.137Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.901 34.762 1504.3296 01:08:48.60M 2015-10-08T00:06:38.342Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.901 34.762 1504.3295 01:08:48.80M 2015-10-08T00:06:38.562Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.901 34.762 1504.3293 01:08:49.02M 2015-10-08T00:06:38.742Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.901 34.762 1504.3286 01:08:49.24M 2015-10-08T00:06:38.947Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.901 34.762 1504.3281 01:08:49.42M 2015-10-08T00:06:39.152Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.901 34.762 1504.3285 01:08:49.62M 2015-10-08T00:06:39.357Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.902 34.763 1504.3280 01:08:49.82M 2015-10-08T00:06:39.557Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.902 34.763 1504.3282 01:08:50.03M 2015-10-08T00:06:39.762Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.902 34.763 1504.3279 01:08:50.23M 2015-10-08T00:06:39.967Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.901 34.763 1504.3270 01:08:50.43M 2015-10-08T00:06:40.167Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.901 34.763 1504.3264 01:08:50.63M 2015-10-08T00:06:40.372Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.901 34.763 1504.3268 01:08:50.83M 2015-10-08T00:06:40.577Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.901 34.762 1504.3267 01:08:51.05M 2015-10-08T00:06:40.777Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.902 34.763 1504.3281 01:08:51.25M 2015-10-08T00:06:40.977Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3284 01:08:51.45M 2015-10-08T00:06:41.182Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.903 34.763 1504.3291 01:08:51.65M 2015-10-08T00:06:41.387Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.903 34.764 1504.3297 01:08:51.84M 2015-10-08T00:06:41.637Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3308 01:08:52.06M 2015-10-08T00:06:41.792Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.904 34.765 1504.3307 01:08:52.31M 2015-10-08T00:06:41.992Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.904 34.764 1504.3304 01:08:52.46M 2015-10-08T00:06:42.197Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.904 34.764 1504.3300 01:08:52.66M 2015-10-08T00:06:42.402Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.764 1504.3309 01:08:52.86M 2015-10-08T00:06:42.638Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.763 1504.3312 01:08:53.08M 2015-10-08T00:06:42.802Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.903 34.763 1504.3308 01:08:53.28M 2015-10-08T00:06:43.027Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.904 34.763 1504.3312 01:08:53.47M 2015-10-08T00:06:43.212Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.904 34.764 1504.3326 01:08:53.69M 2015-10-08T00:06:43.417Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.904 34.764 1504.3326 01:08:53.87M 2015-10-08T00:06:43.617Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.905 34.764 1504.3329 01:08:54.09M 2015-10-08T00:06:43.822Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.905 34.764 1504.3325 01:08:54.29M 2015-10-08T00:06:44.039Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.904 34.764 1504.3322 01:08:54.49M 2015-10-08T00:06:44.237Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3317 01:08:54.69M 2015-10-08T00:06:44.427Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.765 1504.3313 01:08:54.89M 2015-10-08T00:06:44.632Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3308 01:08:55.11M 2015-10-08T00:06:44.837Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3304 01:08:55.30M 2015-10-08T00:06:45.037Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.904 34.764 1504.3304 01:08:55.51M 2015-10-08T00:06:45.242Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3311 01:08:55.70M 2015-10-08T00:06:45.442Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3307 01:08:55.90M 2015-10-08T00:06:45.647Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3313 01:08:56.12M 2015-10-08T00:06:45.852Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.904 34.764 1504.3319 01:08:56.32M 2015-10-08T00:06:46.052Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3328 01:08:56.52M 2015-10-08T00:06:46.257Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3329 01:08:56.72M 2015-10-08T00:06:46.462Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.905 34.764 1504.3331 01:08:56.92M 2015-10-08T00:06:46.708Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.764 1504.3330 01:08:57.14M 2015-10-08T00:06:46.867Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3325 01:08:57.38M 2015-10-08T00:06:47.067Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.764 1504.3334 01:08:57.54M 2015-10-08T00:06:47.272Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.765 1504.3340 01:08:57.73M 2015-10-08T00:06:47.493Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.906 34.765 1504.3351 01:08:57.93M 2015-10-08T00:06:47.677Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.906 34.765 1504.3354 01:08:58.17M 2015-10-08T00:06:47.884Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.906 34.765 1504.3356 01:08:58.35M 2015-10-08T00:06:48.118Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.906 34.765 1504.3369 01:08:58.55M 2015-10-08T00:06:48.287Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.906 34.765 1504.3375 01:08:58.75M 2015-10-08T00:06:48.493Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.906 34.765 1504.3381 01:08:58.95M 2015-10-08T00:06:48.697Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.906 34.765 1504.3379 01:08:59.17M 2015-10-08T00:06:48.897Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.906 34.766 1504.3376 01:08:59.37M 2015-10-08T00:06:49.102Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.907 34.766 1504.3378 01:08:59.57M 2015-10-08T00:06:49.302Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.907 34.766 1504.3378 01:08:59.76M 2015-10-08T00:06:49.507Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.907 34.767 1504.3368 01:08:59.96M 2015-10-08T00:06:49.712Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.907 34.767 1504.3354 01:09:00.18M 2015-10-08T00:06:49.912Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.906 34.766 1504.3357 01:09:00.38M 2015-10-08T00:06:50.118Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.905 34.765 1504.3348 01:09:00.58M 2015-10-08T00:06:50.318Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.905 34.765 1504.3345 01:09:00.78M 2015-10-08T00:06:50.523Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.905 34.766 1504.3346 01:09:01.00M 2015-10-08T00:06:50.723Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.905 34.765 1504.3337 01:09:01.20M 2015-10-08T00:06:50.927Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.766 1504.3339 01:09:01.40M 2015-10-08T00:06:51.133Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.904 34.764 1504.3324 01:09:01.60M 2015-10-08T00:06:51.333Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.904 34.764 1504.3317 01:09:01.79M 2015-10-08T00:06:51.538Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.903 34.764 1504.3309 01:09:02.01M 2015-10-08T00:06:51.788Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.903 34.764 1504.3298 01:09:02.21M 2015-10-08T00:06:51.963Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.903 34.764 1504.3296 01:09:02.46M 2015-10-08T00:06:52.149Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.902 34.763 1504.3293 01:09:02.63M 2015-10-08T00:06:52.348Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3292 01:09:02.81M 2015-10-08T00:06:52.553Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.901 34.762 1504.3289 01:09:03.03M 2015-10-08T00:06:52.758Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.902 34.763 1504.3303 01:09:03.23M 2015-10-08T00:06:52.958Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.903 34.764 1504.3297 01:09:03.42M 2015-10-08T00:06:53.158Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.903 34.765 1504.3289 01:09:03.62M 2015-10-08T00:06:53.363Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.903 34.765 1504.3285 01:09:03.82M 2015-10-08T00:06:53.568Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.903 34.765 1504.3280 01:09:04.04M 2015-10-08T00:06:53.768Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.903 34.765 1504.3289 01:09:04.24M 2015-10-08T00:06:53.973Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.765 1504.3296 01:09:04.44M 2015-10-08T00:06:54.178Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.765 1504.3301 01:09:04.64M 2015-10-08T00:06:54.378Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.765 1504.3303 01:09:04.84M 2015-10-08T00:06:54.583Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.765 1504.3312 01:09:05.06M 2015-10-08T00:06:54.783Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.905 34.765 1504.3322 01:09:05.26M 2015-10-08T00:06:54.988Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.765 1504.3322 01:09:05.45M 2015-10-08T00:06:55.188Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.765 1504.3320 01:09:05.65M 2015-10-08T00:06:55.393Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.765 1504.3320 01:09:05.85M 2015-10-08T00:06:55.598Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.904 34.765 1504.3314 01:09:06.07M 2015-10-08T00:06:55.803Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3304 01:09:06.27M 2015-10-08T00:06:56.003Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.904 34.764 1504.3318 01:09:06.47M 2015-10-08T00:06:56.203Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.903 34.763 1504.3323 01:09:06.67M 2015-10-08T00:06:56.428Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.764 1504.3314 01:09:06.87M 2015-10-08T00:06:56.613Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3320 01:09:07.11M 2015-10-08T00:06:56.863Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.765 1504.3329 01:09:07.29M 2015-10-08T00:06:57.018Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.905 34.765 1504.3334 01:09:07.53M 2015-10-08T00:06:57.223Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.905 34.765 1504.3320 01:09:07.68M 2015-10-08T00:06:57.423Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.766 1504.3326 01:09:07.88M 2015-10-08T00:06:57.628Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.905 34.766 1504.3314 01:09:08.10M 2015-10-08T00:06:57.833Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.905 34.765 1504.3309 01:09:08.30M 2015-10-08T00:06:58.033Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3301 01:09:08.50M 2015-10-08T00:06:58.238Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.904 34.765 1504.3300 01:09:08.70M 2015-10-08T00:06:58.443Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.904 34.766 1504.3290 01:09:08.90M 2015-10-08T00:06:58.643Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.766 1504.3297 01:09:09.12M 2015-10-08T00:06:58.848Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.905 34.766 1504.3290 01:09:09.32M 2015-10-08T00:06:59.048Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.905 34.766 1504.3295 01:09:09.52M 2015-10-08T00:06:59.253Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.905 34.767 1504.3302 01:09:09.71M 2015-10-08T00:06:59.458Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.906 34.767 1504.3309 01:09:09.91M 2015-10-08T00:06:59.658Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.905 34.767 1504.3293 01:09:10.13M 2015-10-08T00:06:59.878Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.905 34.766 1504.3280 01:09:10.33M