2015-10-08T00:05:00.048Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.902 34.762 1504.3315 01:07:10.51M 2015-10-08T00:05:00.268Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.762 1504.3317 01:07:10.71M 2015-10-08T00:05:00.453Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.903 34.763 1504.3323 01:07:10.92M 2015-10-08T00:05:00.658Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.903 34.763 1504.3323 01:07:11.13M 2015-10-08T00:05:00.858Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.904 34.764 1504.3328 01:07:11.32M 2015-10-08T00:05:01.063Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.763 1504.3322 01:07:11.52M 2015-10-08T00:05:01.278Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.763 1504.3319 01:07:11.72M 2015-10-08T00:05:01.468Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.767 1504.3353 01:07:11.92M 2015-10-08T00:05:01.673Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.765 1504.3337 01:07:12.14M 2015-10-08T00:05:01.873Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.905 34.765 1504.3346 01:07:12.34M 2015-10-08T00:05:02.078Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.907 34.766 1504.3365 01:07:12.54M 2015-10-08T00:05:02.283Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.908 34.767 1504.3383 01:07:12.74M 2015-10-08T00:05:02.483Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.909 34.767 1504.3381 01:07:12.94M 2015-10-08T00:05:02.683Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.909 34.768 1504.3378 01:07:13.16M 2015-10-08T00:05:02.888Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.910 34.769 1504.3383 01:07:13.35M 2015-10-08T00:05:03.093Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.910 34.770 1504.3386 01:07:13.55M 2015-10-08T00:05:03.298Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.911 34.771 1504.3391 01:07:13.75M 2015-10-08T00:05:03.498Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.911 34.769 1504.3417 01:07:13.95M 2015-10-08T00:05:03.698Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.910 34.768 1504.3401 01:07:14.17M 2015-10-08T00:05:03.903Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.909 34.768 1504.3387 01:07:14.37M 2015-10-08T00:05:04.108Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.908 34.767 1504.3375 01:07:14.57M 2015-10-08T00:05:04.308Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.907 34.767 1504.3356 01:07:14.77M 2015-10-08T00:05:04.513Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.907 34.766 1504.3347 01:07:14.97M 2015-10-08T00:05:04.733Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.906 34.765 1504.3341 01:07:15.19M 2015-10-08T00:05:04.918Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.904 34.763 1504.3333 01:07:15.40M 2015-10-08T00:05:05.123Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.904 34.764 1504.3330 01:07:15.58M 2015-10-08T00:05:05.323Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.905 34.764 1504.3329 01:07:15.78M 2015-10-08T00:05:05.551Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.905 34.764 1504.3328 01:07:16.00M 2015-10-08T00:05:05.733Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.905 34.765 1504.3335 01:07:16.20M 2015-10-08T00:05:05.933Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.906 34.765 1504.3340 01:07:16.40M 2015-10-08T00:05:06.138Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.906 34.766 1504.3341 01:07:16.60M 2015-10-08T00:05:06.343Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.906 34.766 1504.3340 01:07:16.80M 2015-10-08T00:05:06.543Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.905 34.765 1504.3329 01:07:17.02M 2015-10-08T00:05:06.748Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3319 01:07:17.21M 2015-10-08T00:05:06.948Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3314 01:07:17.41M 2015-10-08T00:05:07.153Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.762 1504.3317 01:07:17.61M 2015-10-08T00:05:07.353Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.903 34.762 1504.3322 01:07:17.81M 2015-10-08T00:05:07.558Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.899 34.758 1504.3279 01:07:18.03M 2015-10-08T00:05:07.763Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.905 34.765 1504.3348 01:07:18.23M 2015-10-08T00:05:07.963Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.765 1504.3357 01:07:18.43M 2015-10-08T00:05:08.163Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.907 34.766 1504.3374 01:07:18.63M 2015-10-08T00:05:08.373Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.907 34.767 1504.3384 01:07:18.82M 2015-10-08T00:05:08.573Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.900 34.760 1504.3292 01:07:19.05M 2015-10-08T00:05:08.778Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.898 34.758 1504.3271 01:07:19.24M 2015-10-08T00:05:08.978Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.897 34.758 1504.3248 01:07:19.44M 2015-10-08T00:05:09.198Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.896 34.758 1504.3234 01:07:19.64M 2015-10-08T00:05:09.388Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.896 34.757 1504.3232 01:07:19.86M 2015-10-08T00:05:09.598Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.895 34.757 1504.3226 01:07:20.06M 2015-10-08T00:05:09.793Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.894 34.756 1504.3223 01:07:20.26M 2015-10-08T00:05:09.993Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.894 34.755 1504.3220 01:07:20.46M 2015-10-08T00:05:10.198Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.894 34.756 1504.3225 01:07:20.66M 2015-10-08T00:05:10.403Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.895 34.756 1504.3226 01:07:20.86M 2015-10-08T00:05:10.603Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.896 34.757 1504.3224 01:07:21.08M 2015-10-08T00:05:10.808Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.897 34.758 1504.3239 01:07:21.27M 2015-10-08T00:05:11.008Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.898 34.759 1504.3260 01:07:21.48M 2015-10-08T00:05:11.213Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.899 34.760 1504.3273 01:07:21.67M 2015-10-08T00:05:11.418Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.900 34.761 1504.3284 01:07:21.87M 2015-10-08T00:05:11.618Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.902 34.762 1504.3291 01:07:22.09M 2015-10-08T00:05:11.823Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.903 34.764 1504.3317 01:07:22.29M 2015-10-08T00:05:12.028Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3325 01:07:22.49M 2015-10-08T00:05:12.228Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.763 1504.3324 01:07:22.69M 2015-10-08T00:05:12.433Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.905 34.764 1504.3347 01:07:22.89M 2015-10-08T00:05:12.633Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3352 01:07:23.11M 2015-10-08T00:05:12.838Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.766 1504.3346 01:07:23.30M 2015-10-08T00:05:13.040Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.906 34.766 1504.3340 01:07:23.50M 2015-10-08T00:05:13.243Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.906 34.766 1504.3337 01:07:23.70M 2015-10-08T00:05:13.448Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.906 34.767 1504.3339 01:07:23.90M 2015-10-08T00:05:13.668Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.907 34.768 1504.3345 01:07:24.12M 2015-10-08T00:05:13.853Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.908 34.769 1504.3353 01:07:24.33M 2015-10-08T00:05:14.058Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.909 34.769 1504.3350 01:07:24.52M 2015-10-08T00:05:14.258Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.909 34.770 1504.3350 01:07:24.72M 2015-10-08T00:05:14.458Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.908 34.769 1504.3340 01:07:24.92M 2015-10-08T00:05:14.663Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.908 34.769 1504.3344 01:07:25.13M 2015-10-08T00:05:14.868Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.909 34.769 1504.3352 01:07:25.33M 2015-10-08T00:05:15.068Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.910 34.770 1504.3359 01:07:25.53M 2015-10-08T00:05:15.273Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.767 1504.3308 01:07:25.73M 2015-10-08T00:05:15.473Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.905 34.767 1504.3300 01:07:25.93M 2015-10-08T00:05:15.678Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.905 34.766 1504.3296 01:07:26.15M 2015-10-08T00:05:15.883Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.905 34.766 1504.3295 01:07:26.35M 2015-10-08T00:05:16.083Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.905 34.766 1504.3293 01:07:26.55M 2015-10-08T00:05:16.288Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.904 34.765 1504.3291 01:07:26.74M 2015-10-08T00:05:16.489Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.904 34.765 1504.3286 01:07:26.94M 2015-10-08T00:05:16.694Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.903 34.764 1504.3274 01:07:27.16M 2015-10-08T00:05:16.898Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.903 34.764 1504.3268 01:07:27.36M 2015-10-08T00:05:17.104Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.903 34.764 1504.3257 01:07:27.56M 2015-10-08T00:05:17.304Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.904 34.765 1504.3268 01:07:27.76M 2015-10-08T00:05:17.508Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.903 34.764 1504.3263 01:07:27.96M 2015-10-08T00:05:17.713Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.903 34.764 1504.3260 01:07:28.18M 2015-10-08T00:05:17.914Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.903 34.764 1504.3262 01:07:28.38M 2015-10-08T00:05:18.134Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.902 34.764 1504.3263 01:07:28.58M 2015-10-08T00:05:18.320Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.902 34.763 1504.3263 01:07:28.79M 2015-10-08T00:05:18.524Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3276 01:07:28.97M 2015-10-08T00:05:18.758Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.902 34.763 1504.3270 01:07:29.20M 2015-10-08T00:05:18.929Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.908 34.769 1504.3351 01:07:29.39M 2015-10-08T00:05:19.129Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.909 34.769 1504.3357 01:07:29.59M 2015-10-08T00:05:19.334Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.909 34.770 1504.3365 01:07:29.79M 2015-10-08T00:05:19.539Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.910 34.770 1504.3369 01:07:30.01M 2015-10-08T00:05:19.739Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.911 34.771 1504.3380 01:07:30.21M 2015-10-08T00:05:19.944Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.911 34.772 1504.3389 01:07:30.41M 2015-10-08T00:05:20.149Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.763 1504.3300 01:07:30.61M 2015-10-08T00:05:20.349Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.762 1504.3289 01:07:30.81M 2015-10-08T00:05:20.554Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.901 34.761 1504.3287 01:07:31.03M 2015-10-08T00:05:20.754Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.900 34.761 1504.3280 01:07:31.23M 2015-10-08T00:05:20.959Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.900 34.760 1504.3289 01:07:31.42M 2015-10-08T00:05:21.164Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.900 34.760 1504.3282 01:07:31.62M 2015-10-08T00:05:21.373Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.899 34.759 1504.3274 01:07:31.82M 2015-10-08T00:05:21.569Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.898 34.759 1504.3278 01:07:32.04M 2015-10-08T00:05:21.769Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.899 34.759 1504.3275 01:07:32.24M 2015-10-08T00:05:21.974Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.900 34.760 1504.3281 01:07:32.44M 2015-10-08T00:05:22.179Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.900 34.760 1504.3284 01:07:32.64M 2015-10-08T00:05:22.379Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.900 34.761 1504.3280 01:07:32.84M 2015-10-08T00:05:22.604Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.902 34.762 1504.3287 01:07:33.05M 2015-10-08T00:05:22.789Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.903 34.764 1504.3295 01:07:33.27M 2015-10-08T00:05:22.989Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.764 1504.3306 01:07:33.45M 2015-10-08T00:05:23.189Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3315 01:07:33.65M 2015-10-08T00:05:23.394Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.905 34.765 1504.3312 01:07:33.85M 2015-10-08T00:05:23.600Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.765 1504.3314 01:07:34.07M 2015-10-08T00:05:23.799Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.905 34.765 1504.3308 01:07:34.27M 2015-10-08T00:05:24.038Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.904 34.765 1504.3302 01:07:34.47M 2015-10-08T00:05:24.209Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.905 34.766 1504.3302 01:07:34.67M 2015-10-08T00:05:24.409Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.900 34.761 1504.3259 01:07:34.87M 2015-10-08T00:05:24.614Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.899 34.760 1504.3263 01:07:35.09M 2015-10-08T00:05:24.819Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.899 34.760 1504.3248 01:07:35.28M 2015-10-08T00:05:25.019Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.899 34.760 1504.3234 01:07:35.48M 2015-10-08T00:05:25.224Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.899 34.760 1504.3236 01:07:35.68M 2015-10-08T00:05:25.424Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.899 34.760 1504.3236 01:07:35.88M 2015-10-08T00:05:25.629Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.898 34.759 1504.3236 01:07:36.10M 2015-10-08T00:05:25.829Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.906 34.767 1504.3325 01:07:36.30M 2015-10-08T00:05:26.034Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.767 1504.3339 01:07:36.50M 2015-10-08T00:05:26.240Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.908 34.768 1504.3340 01:07:36.70M 2015-10-08T00:05:26.439Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.908 34.768 1504.3344 01:07:36.89M 2015-10-08T00:05:26.644Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.908 34.768 1504.3336 01:07:37.12M 2015-10-08T00:05:26.849Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.906 34.767 1504.3319 01:07:37.31M 2015-10-08T00:05:27.064Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.906 34.767 1504.3311 01:07:37.51M 2015-10-08T00:05:27.254Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.906 34.767 1504.3308 01:07:37.73M 2015-10-08T00:05:27.454Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.766 1504.3300 01:07:37.91M 2015-10-08T00:05:27.659Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.902 34.763 1504.3263 01:07:38.13M 2015-10-08T00:05:27.878Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.900 34.762 1504.3251 01:07:38.33M 2015-10-08T00:05:28.078Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.899 34.761 1504.3243 01:07:38.53M 2015-10-08T00:05:28.269Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.901 34.762 1504.3263 01:07:38.72M 2015-10-08T00:05:28.469Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.901 34.762 1504.3262 01:07:38.92M 2015-10-08T00:05:28.674Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.901 34.762 1504.3258 01:07:39.14M 2015-10-08T00:05:28.881Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.901 34.762 1504.3260 01:07:39.34M 2015-10-08T00:05:29.079Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.763 1504.3276 01:07:39.54M 2015-10-08T00:05:29.284Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.763 1504.3281 01:07:39.74M 2015-10-08T00:05:29.484Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.903 34.763 1504.3297 01:07:39.94M 2015-10-08T00:05:29.689Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.903 34.764 1504.3308 01:07:40.16M 2015-10-08T00:05:29.889Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.903 34.763 1504.3308 01:07:40.36M 2015-10-08T00:05:30.094Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.763 1504.3303 01:07:40.56M 2015-10-08T00:05:30.299Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.763 1504.3301 01:07:40.76M 2015-10-08T00:05:30.499Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3295 01:07:40.96M 2015-10-08T00:05:30.704Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.902 34.763 1504.3293 01:07:41.17M 2015-10-08T00:05:30.904Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.902 34.762 1504.3291 01:07:41.37M 2015-10-08T00:05:31.118Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.902 34.762 1504.3293 01:07:41.57M 2015-10-08T00:05:31.309Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.901 34.762 1504.3290 01:07:41.77M 2015-10-08T00:05:31.529Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.762 1504.3295 01:07:41.97M 2015-10-08T00:05:31.719Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.902 34.763 1504.3307 01:07:42.20M 2015-10-08T00:05:31.924Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.763 1504.3312 01:07:42.39M 2015-10-08T00:05:32.124Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.903 34.763 1504.3313 01:07:42.59M 2015-10-08T00:05:32.358Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.763 1504.3307 01:07:42.78M 2015-10-08T00:05:32.529Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3298 01:07:43.01M 2015-10-08T00:05:32.729Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3303 01:07:43.20M 2015-10-08T00:05:32.939Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3306 01:07:43.40M 2015-10-08T00:05:33.139Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.904 34.764 1504.3314 01:07:43.60M 2015-10-08T00:05:33.344Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.904 34.764 1504.3304 01:07:43.80M 2015-10-08T00:05:33.549Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.903 34.764 1504.3298 01:07:44.02M 2015-10-08T00:05:33.749Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.904 34.765 1504.3296 01:07:44.22M 2015-10-08T00:05:33.959Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3297 01:07:44.42M 2015-10-08T00:05:34.154Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.766 1504.3285 01:07:44.62M 2015-10-08T00:05:34.359Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.904 34.766 1504.3289 01:07:44.81M 2015-10-08T00:05:34.562Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.904 34.766 1504.3280 01:07:45.03M 2015-10-08T00:05:34.765Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.904 34.766 1504.3273 01:07:45.23M 2015-10-08T00:05:34.964Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.904 34.767 1504.3274 01:07:45.43M 2015-10-08T00:05:35.169Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.766 1504.3273 01:07:45.63M 2015-10-08T00:05:35.374Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.904 34.766 1504.3271 01:07:45.83M 2015-10-08T00:05:35.579Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.904 34.766 1504.3259 01:07:46.05M 2015-10-08T00:05:35.774Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.903 34.765 1504.3268 01:07:46.25M 2015-10-08T00:05:35.994Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.904 34.766 1504.3271 01:07:46.44M 2015-10-08T00:05:36.189Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.766 1504.3279 01:07:46.66M 2015-10-08T00:05:36.389Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.904 34.766 1504.3291 01:07:46.85M 2015-10-08T00:05:36.594Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.905 34.766 1504.3296 01:07:47.06M 2015-10-08T00:05:36.794Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.905 34.766 1504.3296 01:07:47.26M 2015-10-08T00:05:36.999Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.905 34.766 1504.3300 01:07:47.46M 2015-10-08T00:05:37.202Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.766 1504.3304 01:07:47.66M 2015-10-08T00:05:37.404Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.766 1504.3303 01:07:47.86M 2015-10-08T00:05:37.609Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.904 34.765 1504.3302 01:07:48.08M 2015-10-08T00:05:37.810Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.904 34.764 1504.3346 01:07:48.28M 2015-10-08T00:05:38.015Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.904 34.763 1504.3331 01:07:48.48M 2015-10-08T00:05:38.215Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.904 34.763 1504.3331 01:07:48.67M 2015-10-08T00:05:38.420Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.904 34.763 1504.3341 01:07:48.87M 2015-10-08T00:05:38.620Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.906 34.765 1504.3373 01:07:49.10M 2015-10-08T00:05:38.825Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.906 34.765 1504.3380 01:07:49.29M 2015-10-08T00:05:39.029Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.907 34.766 1504.3390 01:07:49.49M 2015-10-08T00:05:39.229Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.906 34.764 1504.3380 01:07:49.69M 2015-10-08T00:05:39.434Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.905 34.763 1504.3368 01:07:49.89M 2015-10-08T00:05:39.640Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.906 34.765 1504.3368 01:07:50.11M 2015-10-08T00:05:39.842Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.907 34.766 1504.3376 01:07:50.31M 2015-10-08T00:05:40.044Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.909 34.768 1504.3391 01:07:50.51M 2015-10-08T00:05:40.244Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.909 34.769 1504.3385 01:07:50.70M 2015-10-08T00:05:40.465Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.763 1504.3309 01:07:50.90M 2015-10-08T00:05:40.649Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.905 34.765 1504.3320 01:07:51.14M 2015-10-08T00:05:40.878Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.766 1504.3318 01:07:51.32M 2015-10-08T00:05:41.060Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.906 34.766 1504.3323 01:07:51.52M 2015-10-08T00:05:41.260Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.906 34.766 1504.3318 01:07:51.72M 2015-10-08T00:05:41.465Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.905 34.766 1504.3315 01:07:51.92M 2015-10-08T00:05:41.665Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.906 34.766 1504.3312 01:07:52.14M 2015-10-08T00:05:41.870Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.906 34.767 1504.3318 01:07:52.34M 2015-10-08T00:05:42.075Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.906 34.767 1504.3324 01:07:52.54M 2015-10-08T00:05:42.280Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.906 34.767 1504.3318 01:07:52.73M 2015-10-08T00:05:42.482Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.906 34.767 1504.3307 01:07:52.94M 2015-10-08T00:05:42.685Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.906 34.767 1504.3303 01:07:53.15M 2015-10-08T00:05:42.885Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.906 34.767 1504.3308 01:07:53.35M 2015-10-08T00:05:43.085Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.906 34.766 1504.3315 01:07:53.55M 2015-10-08T00:05:43.290Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.905 34.766 1504.3309 01:07:53.75M 2015-10-08T00:05:43.490Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.905 34.766 1504.3303 01:07:53.95M 2015-10-08T00:05:43.695Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.904 34.765 1504.3292 01:07:54.17M 2015-10-08T00:05:43.900Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.904 34.765 1504.3286 01:07:54.37M 2015-10-08T00:05:44.105Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.904 34.765 1504.3303 01:07:54.57M 2015-10-08T00:05:44.305Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.765 1504.3318 01:07:54.77M 2015-10-08T00:05:44.510Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.766 1504.3325 01:07:54.96M 2015-10-08T00:05:44.715Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3323 01:07:55.18M 2015-10-08T00:05:44.935Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.902 34.762 1504.3285 01:07:55.38M 2015-10-08T00:05:45.122Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.902 34.762 1504.3295 01:07:55.60M 2015-10-08T00:05:45.358Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.761 1504.3303 01:07:55.78M 2015-10-08T00:05:45.525Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.901 34.760 1504.3300 01:07:56.00M 2015-10-08T00:05:45.725Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.900 34.759 1504.3285 01:07:56.20M 2015-10-08T00:05:45.930Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.899 34.759 1504.3276 01:07:56.40M 2015-10-08T00:05:46.158Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.898 34.758 1504.3273 01:07:56.60M 2015-10-08T00:05:46.340Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.898 34.758 1504.3268 01:07:56.79M 2015-10-08T00:05:46.540Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.898 34.758 1504.3267 01:07:57.01M 2015-10-08T00:05:46.745Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.898 34.759 1504.3270 01:07:57.21M 2015-10-08T00:05:46.945Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.899 34.759 1504.3287 01:07:57.41M 2015-10-08T00:05:47.150Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.900 34.760 1504.3293 01:07:57.61M 2015-10-08T00:05:47.355Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.900 34.760 1504.3298 01:07:57.81M 2015-10-08T00:05:47.555Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.901 34.761 1504.3302 01:07:58.03M 2015-10-08T00:05:47.762Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.902 34.761 1504.3319 01:07:58.23M 2015-10-08T00:05:47.960Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.902 34.761 1504.3328 01:07:58.43M 2015-10-08T00:05:48.165Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.903 34.762 1504.3326 01:07:58.62M 2015-10-08T00:05:48.370Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.904 34.763 1504.3347 01:07:58.82M 2015-10-08T00:05:48.570Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.905 34.765 1504.3356 01:07:59.04M 2015-10-08T00:05:48.770Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.905 34.764 1504.3351 01:07:59.24M 2015-10-08T00:05:48.975Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.904 34.764 1504.3344 01:07:59.44M 2015-10-08T00:05:49.180Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.904 34.764 1504.3336 01:07:59.64M 2015-10-08T00:05:49.401Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.904 34.763 1504.3331 01:07:59.84M 2015-10-08T00:05:49.585Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.904 34.763 1504.3328 01:08:00.07M 2015-10-08T00:05:49.785Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.903 34.763 1504.3326 01:08:00.26M 2015-10-08T00:05:49.990Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.903 34.763 1504.3328 01:08:00.45M 2015-10-08T00:05:50.195Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.903 34.763 1504.3337 01:08:00.66M 2015-10-08T00:05:50.395Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.904 34.763 1504.3330 01:08:00.85M 2015-10-08T00:05:50.601Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.904 34.763 1504.3334 01:08:01.07M 2015-10-08T00:05:50.805Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.904 34.764 1504.3331 01:08:01.27M 2015-10-08T00:05:51.005Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.904 34.764 1504.3317 01:08:01.47M 2015-10-08T00:05:51.210Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.904 34.764 1504.3313 01:08:01.67M 2015-10-08T00:05:51.410Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.904 34.764 1504.3315 01:08:01.87M 2015-10-08T00:05:51.615Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.904 34.764 1504.3313 01:08:02.09M 2015-10-08T00:05:51.839Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.904 34.764 1504.3320 01:08:02.29M 2015-10-08T00:05:52.025Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3333 01:08:02.49M 2015-10-08T00:05:52.225Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3326 01:08:02.69M 2015-10-08T00:05:52.430Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.904 34.764 1504.3340 01:08:02.89M 2015-10-08T00:05:52.630Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.904 34.764 1504.3340 01:08:03.10M 2015-10-08T00:05:52.835Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.904 34.764 1504.3331 01:08:03.30M 2015-10-08T00:05:53.035Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3322 01:08:03.50M 2015-10-08T00:05:53.240Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3322 01:08:03.70M 2015-10-08T00:05:53.440Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.904 34.764 1504.3313 01:08:03.90M 2015-10-08T00:05:53.678Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.764 1504.3308 01:08:04.12M 2015-10-08T00:05:53.865Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.764 1504.3304 01:08:04.32M 2015-10-08T00:05:54.050Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.903 34.764 1504.3306 01:08:04.53M 2015-10-08T00:05:54.255Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3315 01:08:04.72M 2015-10-08T00:05:54.455Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3311 01:08:04.91M 2015-10-08T00:05:54.660Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.765 1504.3312 01:08:05.13M 2015-10-08T00:05:54.865Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.904 34.765 1504.3302 01:08:05.33M 2015-10-08T00:05:55.065Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.904 34.765 1504.3282 01:08:05.53M 2015-10-08T00:05:55.270Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.904 34.764 1504.3307 01:08:05.73M 2015-10-08T00:05:55.470Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.903 34.763 1504.3307 01:08:05.93M 2015-10-08T00:05:55.675Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.902 34.762 1504.3306 01:08:06.15M 2015-10-08T00:05:55.880Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.901 34.761 1504.3292 01:08:06.35M 2015-10-08T00:05:56.080Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.761 1504.3293 01:08:06.54M 2015-10-08T00:05:56.285Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.900 34.760 1504.3287 01:08:06.74M 2015-10-08T00:05:56.490Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.900 34.759 1504.3297 01:08:06.94M 2015-10-08T00:05:56.690Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.900 34.759 1504.3311 01:08:07.16M 2015-10-08T00:05:56.890Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.900 34.759 1504.3312 01:08:07.36M 2015-10-08T00:05:57.095Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.900 34.759 1504.3307 01:08:07.56M 2015-10-08T00:05:57.318Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.900 34.759 1504.3304 01:08:07.76M 2015-10-08T00:05:57.505Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.900 34.759 1504.3293 01:08:07.96M 2015-10-08T00:05:57.705Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.900 34.759 1504.3285 01:08:08.18M 2015-10-08T00:05:57.910Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.899 34.759 1504.3280 01:08:08.38M 2015-10-08T00:05:58.115Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.899 34.759 1504.3282 01:08:08.58M 2015-10-08T00:05:58.330Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.900 34.760 1504.3285 01:08:08.78M 2015-10-08T00:05:58.515Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.900 34.760 1504.3279 01:08:09.01M 2015-10-08T00:05:58.720Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.901 34.761 1504.3285 01:08:09.19M 2015-10-08T00:05:58.925Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.901 34.762 1504.3291 01:08:09.39M 2015-10-08T00:05:59.125Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.762 1504.3281 01:08:09.59M 2015-10-08T00:05:59.330Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.763 1504.3282 01:08:09.79M 2015-10-08T00:05:59.535Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.902 34.763 1504.3282 01:08:10.01M 2015-10-08T00:05:59.735Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.902 34.763 1504.3281 01:08:10.21M 2015-10-08T00:05:59.940Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.901 34.762 1504.3278 01:08:10.41M