2015-10-08T00:04:00.150Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.898 34.762 1504.3201 01:06:10.61M 2015-10-08T00:04:00.355Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.898 34.761 1504.3188 01:06:10.81M 2015-10-08T00:04:00.561Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.898 34.762 1504.3185 01:06:11.03M 2015-10-08T00:04:00.760Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.898 34.759 1504.3221 01:06:11.23M 2015-10-08T00:04:00.965Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.897 34.759 1504.3225 01:06:11.43M 2015-10-08T00:04:01.198Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.897 34.758 1504.3213 01:06:11.63M 2015-10-08T00:04:01.370Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.897 34.758 1504.3215 01:06:11.82M 2015-10-08T00:04:01.575Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.897 34.759 1504.3220 01:06:12.04M 2015-10-08T00:04:01.775Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.898 34.760 1504.3230 01:06:12.24M 2015-10-08T00:04:01.980Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.899 34.760 1504.3240 01:06:12.44M 2015-10-08T00:04:02.200Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.899 34.760 1504.3246 01:06:12.64M 2015-10-08T00:04:02.386Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.761 1504.3258 01:06:12.86M 2015-10-08T00:04:02.585Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.901 34.761 1504.3264 01:06:13.06M 2015-10-08T00:04:02.790Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.901 34.762 1504.3264 01:06:13.25M 2015-10-08T00:04:02.995Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.901 34.762 1504.3271 01:06:13.46M 2015-10-08T00:04:03.201Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.762 1504.3276 01:06:13.65M 2015-10-08T00:04:03.400Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.902 34.763 1504.3280 01:06:13.86M 2015-10-08T00:04:03.605Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.903 34.763 1504.3279 01:06:14.07M 2015-10-08T00:04:03.805Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.903 34.764 1504.3281 01:06:14.27M 2015-10-08T00:04:04.010Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.903 34.764 1504.3278 01:06:14.47M 2015-10-08T00:04:04.215Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.903 34.764 1504.3281 01:06:14.67M 2015-10-08T00:04:04.415Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.902 34.763 1504.3281 01:06:14.87M 2015-10-08T00:04:04.620Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.902 34.763 1504.3278 01:06:15.09M 2015-10-08T00:04:04.820Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.902 34.763 1504.3278 01:06:15.29M 2015-10-08T00:04:05.038Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.902 34.763 1504.3279 01:06:15.48M 2015-10-08T00:04:05.225Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.762 1504.3279 01:06:15.69M 2015-10-08T00:04:05.430Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.762 1504.3281 01:06:15.88M 2015-10-08T00:04:05.635Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.762 1504.3278 01:06:16.10M 2015-10-08T00:04:05.841Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.762 1504.3275 01:06:16.30M 2015-10-08T00:04:06.040Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.900 34.761 1504.3268 01:06:16.50M 2015-10-08T00:04:06.242Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.900 34.761 1504.3267 01:06:16.70M 2015-10-08T00:04:06.445Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.900 34.760 1504.3271 01:06:16.90M 2015-10-08T00:04:06.665Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.900 34.760 1504.3282 01:06:17.12M 2015-10-08T00:04:06.855Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.901 34.761 1504.3291 01:06:17.33M 2015-10-08T00:04:07.055Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.901 34.761 1504.3302 01:06:17.52M 2015-10-08T00:04:07.256Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.902 34.762 1504.3309 01:06:17.71M 2015-10-08T00:04:07.465Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3315 01:06:17.91M 2015-10-08T00:04:07.666Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.904 34.763 1504.3324 01:06:18.13M 2015-10-08T00:04:07.871Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.904 34.763 1504.3329 01:06:18.33M 2015-10-08T00:04:08.071Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.904 34.764 1504.3335 01:06:18.53M 2015-10-08T00:04:08.276Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.905 34.764 1504.3347 01:06:18.73M 2015-10-08T00:04:08.481Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.905 34.765 1504.3336 01:06:18.93M 2015-10-08T00:04:08.681Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.905 34.765 1504.3328 01:06:19.15M 2015-10-08T00:04:08.886Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.765 1504.3337 01:06:19.35M 2015-10-08T00:04:09.086Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.907 34.766 1504.3341 01:06:19.55M 2015-10-08T00:04:09.291Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.907 34.767 1504.3342 01:06:19.74M 2015-10-08T00:04:09.491Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.907 34.767 1504.3339 01:06:19.94M 2015-10-08T00:04:09.696Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.767 1504.3334 01:06:20.16M 2015-10-08T00:04:09.901Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.906 34.766 1504.3324 01:06:20.36M 2015-10-08T00:04:10.101Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.906 34.767 1504.3313 01:06:20.56M 2015-10-08T00:04:10.306Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.906 34.767 1504.3308 01:06:20.76M 2015-10-08T00:04:10.511Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.906 34.767 1504.3306 01:06:20.96M 2015-10-08T00:04:10.711Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.905 34.767 1504.3296 01:06:21.18M 2015-10-08T00:04:10.916Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.905 34.767 1504.3300 01:06:21.38M 2015-10-08T00:04:11.136Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.905 34.767 1504.3290 01:06:21.58M 2015-10-08T00:04:11.321Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.905 34.766 1504.3291 01:06:21.79M 2015-10-08T00:04:11.522Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.905 34.766 1504.3292 01:06:21.97M 2015-10-08T00:04:11.726Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.905 34.767 1504.3300 01:06:22.19M 2015-10-08T00:04:11.931Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.905 34.767 1504.3298 01:06:22.39M 2015-10-08T00:04:12.136Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.905 34.766 1504.3291 01:06:22.59M 2015-10-08T00:04:12.331Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.904 34.766 1504.3287 01:06:22.79M 2015-10-08T00:04:12.558Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.904 34.766 1504.3287 01:06:23.01M 2015-10-08T00:04:12.741Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.904 34.766 1504.3293 01:06:23.21M 2015-10-08T00:04:12.946Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.905 34.766 1504.3306 01:06:23.41M 2015-10-08T00:04:13.146Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.905 34.766 1504.3309 01:06:23.61M 2015-10-08T00:04:13.346Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.905 34.765 1504.3317 01:06:23.80M 2015-10-08T00:04:13.551Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.905 34.765 1504.3326 01:06:24.02M 2015-10-08T00:04:13.756Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.905 34.765 1504.3329 01:06:24.22M 2015-10-08T00:04:13.956Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.905 34.765 1504.3322 01:06:24.42M 2015-10-08T00:04:14.166Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.765 1504.3320 01:06:24.62M 2015-10-08T00:04:14.366Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.904 34.764 1504.3331 01:06:24.82M 2015-10-08T00:04:14.598Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.904 34.764 1504.3331 01:06:25.04M 2015-10-08T00:04:14.771Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.904 34.763 1504.3326 01:06:25.24M 2015-10-08T00:04:14.971Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.903 34.763 1504.3318 01:06:25.44M 2015-10-08T00:04:15.176Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.903 34.763 1504.3317 01:06:25.63M 2015-10-08T00:04:15.381Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.903 34.763 1504.3317 01:06:25.83M 2015-10-08T00:04:15.602Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.763 1504.3315 01:06:26.05M 2015-10-08T00:04:15.786Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.902 34.762 1504.3313 01:06:26.27M 2015-10-08T00:04:15.991Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.902 34.762 1504.3319 01:06:26.45M 2015-10-08T00:04:16.196Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.902 34.761 1504.3319 01:06:26.65M 2015-10-08T00:04:16.396Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.902 34.761 1504.3315 01:06:26.85M 2015-10-08T00:04:16.596Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.901 34.761 1504.3301 01:06:27.07M 2015-10-08T00:04:16.802Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.901 34.761 1504.3295 01:06:27.27M 2015-10-08T00:04:17.001Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.901 34.761 1504.3292 01:06:27.47M 2015-10-08T00:04:17.206Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.901 34.761 1504.3285 01:06:27.66M 2015-10-08T00:04:17.411Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.901 34.762 1504.3282 01:06:27.86M 2015-10-08T00:04:17.616Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.898 34.759 1504.3245 01:06:28.08M 2015-10-08T00:04:17.816Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.898 34.759 1504.3250 01:06:28.28M 2015-10-08T00:04:18.021Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.898 34.759 1504.3243 01:06:28.48M 2015-10-08T00:04:18.226Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.899 34.759 1504.3257 01:06:28.68M 2015-10-08T00:04:18.426Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.899 34.760 1504.3250 01:06:28.88M 2015-10-08T00:04:18.631Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.899 34.760 1504.3250 01:06:29.10M 2015-10-08T00:04:18.831Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.900 34.761 1504.3253 01:06:29.30M 2015-10-08T00:04:19.036Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.900 34.762 1504.3237 01:06:29.49M 2015-10-08T00:04:19.241Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.901 34.763 1504.3243 01:06:29.69M 2015-10-08T00:04:19.442Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.902 34.764 1504.3246 01:06:29.89M 2015-10-08T00:04:19.646Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.903 34.765 1504.3254 01:06:30.11M 2015-10-08T00:04:19.846Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.904 34.766 1504.3262 01:06:30.31M 2015-10-08T00:04:20.066Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.905 34.767 1504.3264 01:06:30.51M 2015-10-08T00:04:20.256Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.906 34.769 1504.3268 01:06:30.73M 2015-10-08T00:04:20.451Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.907 34.770 1504.3276 01:06:30.91M 2015-10-08T00:04:20.656Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.908 34.771 1504.3287 01:06:31.12M 2015-10-08T00:04:20.866Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.908 34.771 1504.3291 01:06:31.32M 2015-10-08T00:04:21.066Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.908 34.770 1504.3292 01:06:31.53M 2015-10-08T00:04:21.266Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.908 34.770 1504.3289 01:06:31.72M 2015-10-08T00:04:21.471Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.908 34.770 1504.3296 01:06:31.92M 2015-10-08T00:04:21.676Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.908 34.770 1504.3308 01:06:32.14M 2015-10-08T00:04:21.876Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.908 34.770 1504.3318 01:06:32.34M 2015-10-08T00:04:22.082Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.908 34.769 1504.3324 01:06:32.54M 2015-10-08T00:04:22.281Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.908 34.769 1504.3323 01:06:32.74M 2015-10-08T00:04:22.486Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.908 34.770 1504.3326 01:06:32.94M 2015-10-08T00:04:22.691Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.908 34.769 1504.3340 01:06:33.16M 2015-10-08T00:04:22.891Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.908 34.769 1504.3340 01:06:33.36M 2015-10-08T00:04:23.096Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.909 34.769 1504.3345 01:06:33.55M 2015-10-08T00:04:23.301Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.909 34.769 1504.3342 01:06:33.76M 2015-10-08T00:04:23.506Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.909 34.769 1504.3348 01:06:33.95M 2015-10-08T00:04:23.701Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.908 34.769 1504.3341 01:06:34.17M 2015-10-08T00:04:23.906Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.909 34.769 1504.3346 01:06:34.37M 2015-10-08T00:04:24.111Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.909 34.769 1504.3348 01:06:34.57M 2015-10-08T00:04:24.316Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.909 34.770 1504.3345 01:06:34.77M 2015-10-08T00:04:24.536Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.909 34.770 1504.3341 01:06:34.97M 2015-10-08T00:04:24.716Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.909 34.770 1504.3353 01:06:35.20M 2015-10-08T00:04:24.923Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.909 34.770 1504.3344 01:06:35.38M 2015-10-08T00:04:25.126Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.908 34.769 1504.3344 01:06:35.58M 2015-10-08T00:04:25.331Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.908 34.769 1504.3340 01:06:35.78M 2015-10-08T00:04:25.531Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.908 34.769 1504.3341 01:06:36.00M 2015-10-08T00:04:25.731Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.908 34.769 1504.3337 01:06:36.20M 2015-10-08T00:04:25.936Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.908 34.769 1504.3334 01:06:36.40M 2015-10-08T00:04:26.141Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.908 34.769 1504.3326 01:06:36.60M 2015-10-08T00:04:26.346Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.908 34.769 1504.3324 01:06:36.80M 2015-10-08T00:04:26.546Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.908 34.769 1504.3324 01:06:37.02M 2015-10-08T00:04:26.751Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.908 34.770 1504.3324 01:06:37.22M 2015-10-08T00:04:26.951Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.908 34.770 1504.3318 01:06:37.41M 2015-10-08T00:04:27.158Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.908 34.770 1504.3312 01:06:37.61M 2015-10-08T00:04:27.362Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.908 34.769 1504.3324 01:06:37.81M 2015-10-08T00:04:27.562Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.908 34.769 1504.3319 01:06:38.03M 2015-10-08T00:04:27.766Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.908 34.769 1504.3326 01:06:38.23M 2015-10-08T00:04:27.966Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.908 34.769 1504.3322 01:06:38.43M 2015-10-08T00:04:28.172Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.908 34.769 1504.3326 01:06:38.63M 2015-10-08T00:04:28.371Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.908 34.769 1504.3326 01:06:38.83M 2015-10-08T00:04:28.576Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.908 34.769 1504.3329 01:06:39.05M 2015-10-08T00:04:28.776Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.907 34.768 1504.3323 01:06:39.25M 2015-10-08T00:04:28.996Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.907 34.768 1504.3323 01:06:39.44M 2015-10-08T00:04:29.181Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.907 34.767 1504.3323 01:06:39.66M 2015-10-08T00:04:29.386Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.906 34.766 1504.3318 01:06:39.84M 2015-10-08T00:04:29.598Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.906 34.766 1504.3315 01:06:40.06M 2015-10-08T00:04:29.796Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.905 34.766 1504.3320 01:06:40.26M 2015-10-08T00:04:29.996Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.766 1504.3335 01:06:40.46M 2015-10-08T00:04:30.202Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.766 1504.3335 01:06:40.66M 2015-10-08T00:04:30.407Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.906 34.766 1504.3339 01:06:40.86M 2015-10-08T00:04:30.607Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.906 34.766 1504.3334 01:06:41.08M 2015-10-08T00:04:30.811Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.766 1504.3336 01:06:41.28M 2015-10-08T00:04:31.012Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.765 1504.3347 01:06:41.48M 2015-10-08T00:04:31.212Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.906 34.765 1504.3358 01:06:41.67M 2015-10-08T00:04:31.421Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.906 34.765 1504.3364 01:06:41.87M 2015-10-08T00:04:31.622Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.906 34.765 1504.3363 01:06:42.09M 2015-10-08T00:04:31.827Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.906 34.765 1504.3370 01:06:42.29M 2015-10-08T00:04:32.031Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.906 34.766 1504.3374 01:06:42.49M 2015-10-08T00:04:32.232Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.907 34.766 1504.3375 01:06:42.69M 2015-10-08T00:04:32.437Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.908 34.767 1504.3381 01:06:42.89M 2015-10-08T00:04:32.637Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.908 34.767 1504.3386 01:06:43.11M 2015-10-08T00:04:32.842Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.907 34.767 1504.3385 01:06:43.30M 2015-10-08T00:04:33.047Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.907 34.766 1504.3385 01:06:43.51M 2015-10-08T00:04:33.247Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.907 34.766 1504.3383 01:06:43.70M 2015-10-08T00:04:33.467Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.908 34.767 1504.3384 01:06:43.90M 2015-10-08T00:04:33.678Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.908 34.767 1504.3386 01:06:44.14M 2015-10-08T00:04:33.857Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.908 34.768 1504.3379 01:06:44.32M 2015-10-08T00:04:34.057Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.908 34.768 1504.3381 01:06:44.52M 2015-10-08T00:04:34.262Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.908 34.768 1504.3383 01:06:44.72M 2015-10-08T00:04:34.467Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.908 34.768 1504.3381 01:06:44.92M 2015-10-08T00:04:34.672Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.908 34.768 1504.3379 01:06:45.14M 2015-10-08T00:04:34.872Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.908 34.768 1504.3369 01:06:45.34M 2015-10-08T00:04:35.077Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.908 34.768 1504.3365 01:06:45.53M 2015-10-08T00:04:35.277Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.907 34.767 1504.3363 01:06:45.73M 2015-10-08T00:04:35.482Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.907 34.766 1504.3356 01:06:45.93M 2015-10-08T00:04:35.682Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3348 01:06:46.15M 2015-10-08T00:04:35.887Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3341 01:06:46.35M 2015-10-08T00:04:36.092Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.767 1504.3341 01:06:46.55M 2015-10-08T00:04:36.292Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.907 34.768 1504.3339 01:06:46.75M 2015-10-08T00:04:36.497Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.908 34.768 1504.3339 01:06:46.95M 2015-10-08T00:04:36.697Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.907 34.768 1504.3330 01:06:47.17M 2015-10-08T00:04:36.902Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.907 34.768 1504.3322 01:06:47.37M 2015-10-08T00:04:37.102Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.907 34.768 1504.3312 01:06:47.57M 2015-10-08T00:04:37.307Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.907 34.769 1504.3307 01:06:47.76M 2015-10-08T00:04:37.512Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.907 34.769 1504.3298 01:06:47.96M 2015-10-08T00:04:37.712Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.907 34.769 1504.3302 01:06:48.18M 2015-10-08T00:04:37.937Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.907 34.769 1504.3307 01:06:48.38M 2015-10-08T00:04:38.117Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.907 34.769 1504.3312 01:06:48.60M 2015-10-08T00:04:38.322Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.908 34.769 1504.3308 01:06:48.78M 2015-10-08T00:04:38.527Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.908 34.770 1504.3304 01:06:49.00M 2015-10-08T00:04:38.727Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.908 34.770 1504.3313 01:06:49.20M 2015-10-08T00:04:38.932Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.909 34.770 1504.3318 01:06:49.39M 2015-10-08T00:04:39.137Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.909 34.770 1504.3320 01:06:49.59M 2015-10-08T00:04:39.358Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.908 34.770 1504.3317 01:06:49.79M 2015-10-08T00:04:39.542Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.909 34.770 1504.3328 01:06:50.01M 2015-10-08T00:04:39.742Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.909 34.770 1504.3329 01:06:50.21M 2015-10-08T00:04:39.947Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.909 34.770 1504.3331 01:06:50.41M 2015-10-08T00:04:40.152Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.909 34.770 1504.3339 01:06:50.61M 2015-10-08T00:04:40.352Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.910 34.770 1504.3356 01:06:50.81M 2015-10-08T00:04:40.557Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.910 34.770 1504.3363 01:06:51.03M 2015-10-08T00:04:40.757Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.909 34.770 1504.3359 01:06:51.23M 2015-10-08T00:04:40.962Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.909 34.770 1504.3357 01:06:51.42M 2015-10-08T00:04:41.167Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.909 34.770 1504.3365 01:06:51.62M 2015-10-08T00:04:41.367Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.769 1504.3370 01:06:51.82M 2015-10-08T00:04:41.572Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.768 1504.3369 01:06:52.04M 2015-10-08T00:04:41.777Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.908 34.768 1504.3361 01:06:52.24M 2015-10-08T00:04:41.977Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.908 34.768 1504.3353 01:06:52.44M 2015-10-08T00:04:42.182Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.908 34.768 1504.3350 01:06:52.64M 2015-10-08T00:04:42.402Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.907 34.768 1504.3347 01:06:52.84M 2015-10-08T00:04:42.587Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.907 34.767 1504.3352 01:06:53.07M 2015-10-08T00:04:42.792Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.907 34.767 1504.3353 01:06:53.26M 2015-10-08T00:04:42.992Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3356 01:06:53.46M 2015-10-08T00:04:43.197Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.766 1504.3346 01:06:53.65M 2015-10-08T00:04:43.397Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.905 34.766 1504.3335 01:06:53.85M 2015-10-08T00:04:43.602Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.905 34.766 1504.3325 01:06:54.07M 2015-10-08T00:04:43.802Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.766 1504.3322 01:06:54.27M 2015-10-08T00:04:44.007Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.767 1504.3322 01:06:54.47M 2015-10-08T00:04:44.212Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.766 1504.3318 01:06:54.67M 2015-10-08T00:04:44.412Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.905 34.767 1504.3317 01:06:54.87M 2015-10-08T00:04:44.638Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.906 34.767 1504.3322 01:06:55.09M 2015-10-08T00:04:44.822Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.767 1504.3323 01:06:55.29M 2015-10-08T00:04:45.022Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.906 34.767 1504.3339 01:06:55.49M 2015-10-08T00:04:45.227Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.906 34.766 1504.3342 01:06:55.68M 2015-10-08T00:04:45.427Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.906 34.766 1504.3340 01:06:55.88M 2015-10-08T00:04:45.632Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.906 34.766 1504.3334 01:06:56.10M 2015-10-08T00:04:45.837Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.766 1504.3333 01:06:56.30M 2015-10-08T00:04:46.037Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.906 34.767 1504.3335 01:06:56.50M 2015-10-08T00:04:46.242Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.906 34.767 1504.3333 01:06:56.70M 2015-10-08T00:04:46.442Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.906 34.767 1504.3331 01:06:56.90M 2015-10-08T00:04:46.647Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.906 34.767 1504.3337 01:06:57.12M 2015-10-08T00:04:46.867Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.906 34.767 1504.3342 01:06:57.31M 2015-10-08T00:04:47.052Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3354 01:06:57.53M 2015-10-08T00:04:47.252Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.766 1504.3351 01:06:57.71M 2015-10-08T00:04:47.457Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.766 1504.3354 01:06:57.91M 2015-10-08T00:04:47.678Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.907 34.766 1504.3357 01:06:58.13M 2015-10-08T00:04:47.867Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.907 34.767 1504.3354 01:06:58.33M 2015-10-08T00:04:48.078Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.907 34.767 1504.3348 01:06:58.53M 2015-10-08T00:04:48.272Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.908 34.768 1504.3357 01:06:58.73M 2015-10-08T00:04:48.472Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.908 34.768 1504.3370 01:06:58.93M 2015-10-08T00:04:48.677Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.908 34.768 1504.3372 01:06:59.15M 2015-10-08T00:04:48.882Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.768 1504.3375 01:06:59.34M 2015-10-08T00:04:49.082Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.909 34.769 1504.3376 01:06:59.54M 2015-10-08T00:04:49.287Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.768 1504.3369 01:06:59.74M 2015-10-08T00:04:49.492Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.768 1504.3364 01:06:59.94M 2015-10-08T00:04:49.692Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.908 34.768 1504.3357 01:07:00.16M 2015-10-08T00:04:49.892Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.908 34.767 1504.3350 01:07:00.36M 2015-10-08T00:04:50.097Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.907 34.767 1504.3340 01:07:00.56M 2015-10-08T00:04:50.302Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.907 34.766 1504.3341 01:07:00.76M 2015-10-08T00:04:50.502Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.766 1504.3350 01:07:00.96M 2015-10-08T00:04:50.707Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.767 1504.3354 01:07:01.17M 2015-10-08T00:04:50.912Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.906 34.766 1504.3354 01:07:01.37M 2015-10-08T00:04:51.112Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.906 34.765 1504.3354 01:07:01.57M 2015-10-08T00:04:51.332Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.905 34.764 1504.3351 01:07:01.77M 2015-10-08T00:04:51.522Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.904 34.763 1504.3341 01:07:02.01M 2015-10-08T00:04:51.722Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.904 34.763 1504.3341 01:07:02.19M 2015-10-08T00:04:51.927Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.903 34.762 1504.3334 01:07:02.39M 2015-10-08T00:04:52.127Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.907 34.766 1504.3389 01:07:02.59M 2015-10-08T00:04:52.332Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.908 34.766 1504.3391 01:07:02.79M 2015-10-08T00:04:52.537Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.908 34.767 1504.3405 01:07:03.01M 2015-10-08T00:04:52.732Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.908 34.767 1504.3401 01:07:03.21M 2015-10-08T00:04:52.943Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.909 34.768 1504.3407 01:07:03.40M 2015-10-08T00:04:53.158Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.910 34.768 1504.3414 01:07:03.60M 2015-10-08T00:04:53.348Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.910 34.769 1504.3417 01:07:03.80M 2015-10-08T00:04:53.548Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.911 34.769 1504.3419 01:07:04.02M 2015-10-08T00:04:53.753Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.910 34.769 1504.3409 01:07:04.22M 2015-10-08T00:04:53.952Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.909 34.768 1504.3392 01:07:04.42M 2015-10-08T00:04:54.157Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.909 34.768 1504.3376 01:07:04.62M 2015-10-08T00:04:54.363Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.909 34.768 1504.3373 01:07:04.82M 2015-10-08T00:04:54.563Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.908 34.768 1504.3359 01:07:05.04M 2015-10-08T00:04:54.767Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.907 34.767 1504.3351 01:07:05.23M 2015-10-08T00:04:54.973Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.906 34.767 1504.3337 01:07:05.43M 2015-10-08T00:04:55.173Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.906 34.766 1504.3329 01:07:05.63M 2015-10-08T00:04:55.378Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.905 34.766 1504.3323 01:07:05.83M 2015-10-08T00:04:55.578Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.905 34.765 1504.3309 01:07:06.05M 2015-10-08T00:04:55.798Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.905 34.765 1504.3303 01:07:06.25M 2015-10-08T00:04:55.983Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.904 34.765 1504.3298 01:07:06.47M 2015-10-08T00:04:56.188Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.903 34.765 1504.3284 01:07:06.65M 2015-10-08T00:04:56.393Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.903 34.764 1504.3281 01:07:06.85M 2015-10-08T00:04:56.598Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.903 34.764 1504.3286 01:07:07.07M 2015-10-08T00:04:56.798Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.899 34.760 1504.3245 01:07:07.27M 2015-10-08T00:04:57.003Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.898 34.760 1504.3236 01:07:07.46M 2015-10-08T00:04:57.203Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.898 34.759 1504.3236 01:07:07.66M 2015-10-08T00:04:57.408Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.898 34.759 1504.3237 01:07:07.86M 2015-10-08T00:04:57.613Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.898 34.759 1504.3240 01:07:08.08M 2015-10-08T00:04:57.813Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.898 34.760 1504.3247 01:07:08.28M 2015-10-08T00:04:58.018Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.898 34.759 1504.3237 01:07:08.48M 2015-10-08T00:04:58.218Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.898 34.759 1504.3235 01:07:08.68M 2015-10-08T00:04:58.418Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.898 34.759 1504.3240 01:07:08.88M 2015-10-08T00:04:58.623Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.898 34.759 1504.3246 01:07:09.09M 2015-10-08T00:04:58.828Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.899 34.760 1504.3258 01:07:09.29M 2015-10-08T00:04:59.033Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.899 34.760 1504.3264 01:07:09.49M 2015-10-08T00:04:59.233Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.899 34.760 1504.3276 01:07:09.69M 2015-10-08T00:04:59.438Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.900 34.761 1504.3280 01:07:09.89M 2015-10-08T00:04:59.638Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.901 34.761 1504.3292 01:07:10.11M 2015-10-08T00:04:59.878Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.901 34.761 1504.3300 01:07:10.31M