2015-10-08T00:03:00.058Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.905 34.766 1504.3291 01:05:10.52M 2015-10-08T00:03:00.258Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.905 34.766 1504.3297 01:05:10.71M 2015-10-08T00:03:00.463Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.905 34.766 1504.3295 01:05:10.91M 2015-10-08T00:03:00.668Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.905 34.767 1504.3290 01:05:11.13M 2015-10-08T00:03:00.873Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.905 34.767 1504.3298 01:05:11.33M 2015-10-08T00:03:01.073Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.906 34.767 1504.3295 01:05:11.53M 2015-10-08T00:03:01.278Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.906 34.766 1504.3309 01:05:11.73M 2015-10-08T00:03:01.478Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.905 34.766 1504.3315 01:05:11.93M 2015-10-08T00:03:01.683Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.905 34.765 1504.3314 01:05:12.14M 2015-10-08T00:03:01.883Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.905 34.765 1504.3337 01:05:12.34M 2015-10-08T00:03:02.088Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.905 34.765 1504.3331 01:05:12.54M 2015-10-08T00:03:02.293Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3323 01:05:12.74M 2015-10-08T00:03:02.493Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3313 01:05:12.94M 2015-10-08T00:03:02.698Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3309 01:05:13.16M 2015-10-08T00:03:02.898Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.763 1504.3306 01:05:13.36M 2015-10-08T00:03:03.103Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.762 1504.3301 01:05:13.56M 2015-10-08T00:03:03.308Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.902 34.762 1504.3301 01:05:13.76M 2015-10-08T00:03:03.508Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.901 34.762 1504.3291 01:05:13.96M 2015-10-08T00:03:03.713Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.901 34.761 1504.3292 01:05:14.18M 2015-10-08T00:03:03.913Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.901 34.761 1504.3296 01:05:14.38M 2015-10-08T00:03:04.133Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.901 34.761 1504.3291 01:05:14.57M 2015-10-08T00:03:04.323Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.900 34.760 1504.3279 01:05:14.79M 2015-10-08T00:03:04.523Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.899 34.760 1504.3273 01:05:14.97M 2015-10-08T00:03:04.723Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.899 34.760 1504.3271 01:05:15.19M 2015-10-08T00:03:04.958Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.899 34.760 1504.3264 01:05:15.39M 2015-10-08T00:03:05.133Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.899 34.759 1504.3274 01:05:15.59M 2015-10-08T00:03:05.338Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.900 34.760 1504.3282 01:05:15.79M 2015-10-08T00:03:05.543Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.900 34.760 1504.3289 01:05:16.01M 2015-10-08T00:03:05.743Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.900 34.760 1504.3291 01:05:16.21M 2015-10-08T00:03:05.948Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.899 34.760 1504.3285 01:05:16.40M 2015-10-08T00:03:06.148Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.900 34.760 1504.3281 01:05:16.60M 2015-10-08T00:03:06.353Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.900 34.760 1504.3289 01:05:16.80M 2015-10-08T00:03:06.558Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.899 34.759 1504.3290 01:05:17.02M 2015-10-08T00:03:06.758Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.899 34.759 1504.3276 01:05:17.22M 2015-10-08T00:03:06.958Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.898 34.758 1504.3276 01:05:17.42M 2015-10-08T00:03:07.163Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.898 34.758 1504.3280 01:05:17.62M 2015-10-08T00:03:07.368Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.898 34.758 1504.3278 01:05:17.82M 2015-10-08T00:03:07.573Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.898 34.758 1504.3273 01:05:18.04M 2015-10-08T00:03:07.773Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.898 34.757 1504.3262 01:05:18.24M 2015-10-08T00:03:07.973Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.897 34.757 1504.3264 01:05:18.44M 2015-10-08T00:03:08.178Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.897 34.757 1504.3254 01:05:18.63M 2015-10-08T00:03:08.383Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.896 34.756 1504.3248 01:05:18.83M 2015-10-08T00:03:08.598Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.896 34.757 1504.3248 01:05:19.05M 2015-10-08T00:03:08.788Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.896 34.757 1504.3246 01:05:19.27M 2015-10-08T00:03:08.988Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.897 34.758 1504.3250 01:05:19.45M 2015-10-08T00:03:09.193Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.897 34.758 1504.3250 01:05:19.65M 2015-10-08T00:03:09.398Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.897 34.758 1504.3248 01:05:19.85M 2015-10-08T00:03:09.598Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.898 34.759 1504.3254 01:05:20.07M 2015-10-08T00:03:09.803Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.899 34.760 1504.3264 01:05:20.26M 2015-10-08T00:03:10.008Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.899 34.760 1504.3264 01:05:20.46M 2015-10-08T00:03:10.208Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.760 1504.3268 01:05:20.66M 2015-10-08T00:03:10.413Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.901 34.761 1504.3267 01:05:20.86M 2015-10-08T00:03:10.618Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.901 34.762 1504.3278 01:05:21.08M 2015-10-08T00:03:10.818Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.902 34.762 1504.3284 01:05:21.28M 2015-10-08T00:03:11.018Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.903 34.763 1504.3291 01:05:21.48M 2015-10-08T00:03:11.238Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.903 34.763 1504.3301 01:05:21.68M 2015-10-08T00:03:11.428Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3315 01:05:21.88M 2015-10-08T00:03:11.628Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3317 01:05:22.10M 2015-10-08T00:03:11.833Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3323 01:05:22.30M 2015-10-08T00:03:12.033Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.905 34.764 1504.3333 01:05:22.49M 2015-10-08T00:03:12.238Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.765 1504.3337 01:05:22.69M 2015-10-08T00:03:12.443Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.906 34.765 1504.3350 01:05:22.89M 2015-10-08T00:03:12.643Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.906 34.766 1504.3353 01:05:23.11M 2015-10-08T00:03:12.848Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.906 34.765 1504.3353 01:05:23.31M 2015-10-08T00:03:13.068Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.906 34.766 1504.3357 01:05:23.51M 2015-10-08T00:03:13.253Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.906 34.765 1504.3356 01:05:23.72M 2015-10-08T00:03:13.458Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.906 34.765 1504.3356 01:05:23.91M 2015-10-08T00:03:13.658Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.906 34.765 1504.3365 01:05:24.13M 2015-10-08T00:03:13.863Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.906 34.765 1504.3363 01:05:24.32M 2015-10-08T00:03:14.068Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.905 34.764 1504.3356 01:05:24.52M 2015-10-08T00:03:14.268Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.905 34.764 1504.3356 01:05:24.72M 2015-10-08T00:03:14.473Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.905 34.764 1504.3342 01:05:24.92M 2015-10-08T00:03:14.673Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.905 34.764 1504.3342 01:05:25.14M 2015-10-08T00:03:14.873Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.905 34.764 1504.3347 01:05:25.34M 2015-10-08T00:03:15.083Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.905 34.764 1504.3344 01:05:25.53M 2015-10-08T00:03:15.283Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.905 34.764 1504.3340 01:05:25.74M 2015-10-08T00:03:15.488Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.904 34.764 1504.3330 01:05:25.93M 2015-10-08T00:03:15.693Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.904 34.764 1504.3335 01:05:26.16M 2015-10-08T00:03:15.893Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.904 34.764 1504.3330 01:05:26.35M 2015-10-08T00:03:16.098Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.904 34.761 1504.3392 01:05:26.55M 2015-10-08T00:03:16.298Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.904 34.762 1504.3384 01:05:26.75M 2015-10-08T00:03:16.518Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.904 34.762 1504.3376 01:05:26.95M 2015-10-08T00:03:16.708Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.904 34.762 1504.3363 01:05:27.17M 2015-10-08T00:03:16.908Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.904 34.762 1504.3358 01:05:27.37M 2015-10-08T00:03:17.113Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.904 34.763 1504.3353 01:05:27.57M 2015-10-08T00:03:17.313Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.904 34.763 1504.3353 01:05:27.77M 2015-10-08T00:03:17.533Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.904 34.763 1504.3347 01:05:27.97M 2015-10-08T00:03:17.720Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.904 34.764 1504.3337 01:05:28.20M 2015-10-08T00:03:17.958Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.904 34.763 1504.3339 01:05:28.38M 2015-10-08T00:03:18.129Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.906 34.765 1504.3363 01:05:28.58M 2015-10-08T00:03:18.328Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.906 34.766 1504.3367 01:05:28.78M 2015-10-08T00:03:18.533Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.907 34.765 1504.3380 01:05:29.00M 2015-10-08T00:03:18.738Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.907 34.766 1504.3380 01:05:29.20M 2015-10-08T00:03:18.938Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.906 34.765 1504.3379 01:05:29.40M 2015-10-08T00:03:19.143Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.906 34.765 1504.3373 01:05:29.60M 2015-10-08T00:03:19.343Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.906 34.765 1504.3364 01:05:29.80M 2015-10-08T00:03:19.549Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.906 34.765 1504.3363 01:05:30.02M 2015-10-08T00:03:19.760Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.905 34.764 1504.3356 01:05:30.21M 2015-10-08T00:03:19.954Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.904 34.764 1504.3350 01:05:30.41M 2015-10-08T00:03:20.159Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.904 34.763 1504.3348 01:05:30.61M 2015-10-08T00:03:20.359Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.904 34.763 1504.3335 01:05:30.81M 2015-10-08T00:03:20.563Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.903 34.763 1504.3323 01:05:31.03M 2015-10-08T00:03:20.764Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.763 1504.3302 01:05:31.23M 2015-10-08T00:03:20.998Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.902 34.762 1504.3285 01:05:31.43M 2015-10-08T00:03:21.173Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.901 34.762 1504.3271 01:05:31.63M 2015-10-08T00:03:21.373Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.762 1504.3274 01:05:31.83M 2015-10-08T00:03:21.598Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.901 34.762 1504.3257 01:05:32.04M 2015-10-08T00:03:21.778Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.900 34.762 1504.3252 01:05:32.24M 2015-10-08T00:03:21.999Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.900 34.762 1504.3237 01:05:32.44M 2015-10-08T00:03:22.189Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.900 34.762 1504.3236 01:05:32.66M 2015-10-08T00:03:22.389Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.900 34.762 1504.3247 01:05:32.84M 2015-10-08T00:03:22.594Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.900 34.762 1504.3246 01:05:33.06M 2015-10-08T00:03:22.802Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.900 34.761 1504.3240 01:05:33.26M 2015-10-08T00:03:23.001Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.903 34.764 1504.3267 01:05:33.46M 2015-10-08T00:03:23.199Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.903 34.764 1504.3276 01:05:33.66M 2015-10-08T00:03:23.409Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.903 34.764 1504.3282 01:05:33.85M 2015-10-08T00:03:23.609Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.903 34.764 1504.3290 01:05:34.08M 2015-10-08T00:03:23.809Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.904 34.764 1504.3292 01:05:34.27M 2015-10-08T00:03:24.014Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.904 34.765 1504.3293 01:05:34.47M 2015-10-08T00:03:24.219Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.904 34.765 1504.3301 01:05:34.67M 2015-10-08T00:03:24.419Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.904 34.765 1504.3309 01:05:34.87M 2015-10-08T00:03:24.624Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.904 34.764 1504.3304 01:05:35.09M 2015-10-08T00:03:24.829Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.903 34.763 1504.3304 01:05:35.29M 2015-10-08T00:03:25.029Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.903 34.763 1504.3302 01:05:35.49M 2015-10-08T00:03:25.234Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.762 1504.3297 01:05:35.69M 2015-10-08T00:03:25.442Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.762 1504.3286 01:05:35.89M 2015-10-08T00:03:25.639Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.901 34.761 1504.3270 01:05:36.11M 2015-10-08T00:03:25.844Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.901 34.761 1504.3254 01:05:36.30M 2015-10-08T00:03:26.044Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.900 34.761 1504.3246 01:05:36.51M 2015-10-08T00:03:26.249Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.900 34.761 1504.3234 01:05:36.70M 2015-10-08T00:03:26.464Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.899 34.761 1504.3218 01:05:36.90M 2015-10-08T00:03:26.654Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.899 34.761 1504.3210 01:05:37.13M 2015-10-08T00:03:26.859Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.899 34.760 1504.3213 01:05:37.32M 2015-10-08T00:03:27.059Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.899 34.760 1504.3224 01:05:37.52M 2015-10-08T00:03:27.264Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.898 34.760 1504.3221 01:05:37.72M 2015-10-08T00:03:27.464Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.898 34.760 1504.3223 01:05:37.92M 2015-10-08T00:03:27.669Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.899 34.761 1504.3228 01:05:38.13M 2015-10-08T00:03:27.869Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.899 34.761 1504.3221 01:05:38.33M 2015-10-08T00:03:28.074Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.898 34.760 1504.3213 01:05:38.53M 2015-10-08T00:03:28.280Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.898 34.760 1504.3209 01:05:38.73M 2015-10-08T00:03:28.479Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.898 34.760 1504.3213 01:05:38.93M 2015-10-08T00:03:28.684Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.898 34.760 1504.3217 01:05:39.15M 2015-10-08T00:03:28.889Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.898 34.760 1504.3224 01:05:39.35M 2015-10-08T00:03:29.111Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.898 34.760 1504.3231 01:05:39.55M 2015-10-08T00:03:29.294Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.898 34.760 1504.3245 01:05:39.75M 2015-10-08T00:03:29.494Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.898 34.759 1504.3253 01:05:39.95M 2015-10-08T00:03:29.699Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.898 34.760 1504.3254 01:05:40.16M 2015-10-08T00:03:29.899Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.898 34.760 1504.3252 01:05:40.36M 2015-10-08T00:03:30.104Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.898 34.760 1504.3248 01:05:40.56M 2015-10-08T00:03:30.309Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.899 34.760 1504.3247 01:05:40.76M 2015-10-08T00:03:30.509Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.899 34.761 1504.3237 01:05:40.96M 2015-10-08T00:03:30.714Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.899 34.760 1504.3239 01:05:41.18M 2015-10-08T00:03:30.934Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.898 34.760 1504.3251 01:05:41.38M 2015-10-08T00:03:31.158Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.899 34.761 1504.3262 01:05:41.59M 2015-10-08T00:03:31.324Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.900 34.761 1504.3279 01:05:41.78M 2015-10-08T00:03:31.529Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.762 1504.3285 01:05:42.00M 2015-10-08T00:03:31.729Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.901 34.762 1504.3286 01:05:42.19M 2015-10-08T00:03:31.934Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.902 34.763 1504.3291 01:05:42.39M 2015-10-08T00:03:32.134Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.902 34.763 1504.3296 01:05:42.59M 2015-10-08T00:03:32.334Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.763 1504.3293 01:05:42.79M 2015-10-08T00:03:32.557Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.764 1504.3300 01:05:43.01M 2015-10-08T00:03:32.749Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.903 34.764 1504.3300 01:05:43.21M 2015-10-08T00:03:32.949Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3301 01:05:43.41M 2015-10-08T00:03:33.149Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.763 1504.3309 01:05:43.61M 2015-10-08T00:03:33.354Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3311 01:05:43.81M 2015-10-08T00:03:33.561Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.763 1504.3318 01:05:44.02M 2015-10-08T00:03:33.764Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.904 34.763 1504.3315 01:05:44.23M 2015-10-08T00:03:33.964Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3328 01:05:44.43M 2015-10-08T00:03:34.164Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3322 01:05:44.62M 2015-10-08T00:03:34.369Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3315 01:05:44.82M 2015-10-08T00:03:34.574Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3311 01:05:45.04M 2015-10-08T00:03:34.774Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.902 34.762 1504.3306 01:05:45.24M 2015-10-08T00:03:34.979Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.902 34.762 1504.3307 01:05:45.44M 2015-10-08T00:03:35.184Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.902 34.762 1504.3304 01:05:45.64M 2015-10-08T00:03:35.402Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.902 34.762 1504.3293 01:05:45.84M 2015-10-08T00:03:35.584Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.762 1504.3281 01:05:46.07M 2015-10-08T00:03:35.789Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3284 01:05:46.25M 2015-10-08T00:03:35.998Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.763 1504.3286 01:05:46.45M 2015-10-08T00:03:36.194Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.763 1504.3287 01:05:46.65M 2015-10-08T00:03:36.400Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.903 34.763 1504.3291 01:05:46.85M 2015-10-08T00:03:36.602Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.903 34.763 1504.3290 01:05:47.07M 2015-10-08T00:03:36.804Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.902 34.763 1504.3287 01:05:47.26M 2015-10-08T00:03:37.009Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.902 34.763 1504.3292 01:05:47.47M 2015-10-08T00:03:37.214Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.763 1504.3292 01:05:47.67M 2015-10-08T00:03:37.414Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3300 01:05:47.87M 2015-10-08T00:03:37.619Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.902 34.762 1504.3303 01:05:48.08M 2015-10-08T00:03:37.819Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.902 34.762 1504.3312 01:05:48.28M 2015-10-08T00:03:38.024Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.902 34.761 1504.3319 01:05:48.48M 2015-10-08T00:03:38.229Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.902 34.762 1504.3325 01:05:48.68M 2015-10-08T00:03:38.429Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.903 34.762 1504.3333 01:05:48.88M 2015-10-08T00:03:38.634Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.903 34.762 1504.3329 01:05:49.10M 2015-10-08T00:03:38.834Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.902 34.761 1504.3331 01:05:49.30M 2015-10-08T00:03:39.039Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.902 34.761 1504.3328 01:05:49.50M 2015-10-08T00:03:39.239Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.902 34.761 1504.3322 01:05:49.69M 2015-10-08T00:03:39.444Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.901 34.761 1504.3314 01:05:49.89M 2015-10-08T00:03:39.649Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.901 34.760 1504.3303 01:05:50.11M 2015-10-08T00:03:39.869Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.901 34.761 1504.3302 01:05:50.31M 2015-10-08T00:03:40.049Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.900 34.761 1504.3282 01:05:50.53M 2015-10-08T00:03:40.259Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.901 34.761 1504.3281 01:05:50.71M 2015-10-08T00:03:40.459Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.901 34.762 1504.3278 01:05:50.91M 2015-10-08T00:03:40.664Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.902 34.763 1504.3274 01:05:51.13M 2015-10-08T00:03:40.864Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.902 34.763 1504.3273 01:05:51.33M 2015-10-08T00:03:41.069Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.899 34.761 1504.3240 01:05:51.53M 2015-10-08T00:03:41.274Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.899 34.760 1504.3232 01:05:51.73M 2015-10-08T00:03:41.474Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.898 34.759 1504.3236 01:05:51.93M 2015-10-08T00:03:41.674Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.898 34.760 1504.3239 01:05:52.14M 2015-10-08T00:03:41.883Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.898 34.760 1504.3234 01:05:52.34M 2015-10-08T00:03:42.085Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.898 34.760 1504.3226 01:05:52.54M 2015-10-08T00:03:42.318Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.897 34.758 1504.3220 01:05:52.74M 2015-10-08T00:03:42.490Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.897 34.758 1504.3224 01:05:52.94M 2015-10-08T00:03:42.695Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.763 1504.3297 01:05:53.16M 2015-10-08T00:03:42.895Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.901 34.761 1504.3292 01:05:53.36M 2015-10-08T00:03:43.100Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.900 34.761 1504.3287 01:05:53.56M 2015-10-08T00:03:43.304Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.900 34.761 1504.3289 01:05:53.76M 2015-10-08T00:03:43.504Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.896 34.757 1504.3246 01:05:53.96M 2015-10-08T00:03:43.710Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.897 34.757 1504.3254 01:05:54.18M 2015-10-08T00:03:43.909Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.897 34.758 1504.3257 01:05:54.37M 2015-10-08T00:03:44.114Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.898 34.758 1504.3260 01:05:54.57M 2015-10-08T00:03:44.335Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.899 34.759 1504.3270 01:05:54.77M 2015-10-08T00:03:44.522Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.899 34.760 1504.3270 01:05:55.01M 2015-10-08T00:03:44.725Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.899 34.760 1504.3265 01:05:55.19M 2015-10-08T00:03:44.925Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.898 34.759 1504.3250 01:05:55.39M 2015-10-08T00:03:45.125Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.899 34.760 1504.3248 01:05:55.59M 2015-10-08T00:03:45.334Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.899 34.760 1504.3250 01:05:55.78M 2015-10-08T00:03:45.535Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.899 34.761 1504.3245 01:05:56.01M 2015-10-08T00:03:45.735Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.900 34.761 1504.3246 01:05:56.20M 2015-10-08T00:03:45.958Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.900 34.761 1504.3252 01:05:56.40M 2015-10-08T00:03:46.145Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.900 34.762 1504.3267 01:05:56.60M 2015-10-08T00:03:46.350Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.762 1504.3264 01:05:56.80M 2015-10-08T00:03:46.550Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.901 34.763 1504.3263 01:05:57.02M 2015-10-08T00:03:46.755Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.902 34.764 1504.3260 01:05:57.22M 2015-10-08T00:03:46.955Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.897 34.759 1504.3210 01:05:57.42M 2015-10-08T00:03:47.161Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.897 34.759 1504.3191 01:05:57.62M 2015-10-08T00:03:47.360Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.897 34.759 1504.3192 01:05:57.82M 2015-10-08T00:03:47.565Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.897 34.760 1504.3202 01:05:58.03M 2015-10-08T00:03:47.770Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.897 34.759 1504.3209 01:05:58.23M 2015-10-08T00:03:47.975Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.898 34.759 1504.3223 01:05:58.43M 2015-10-08T00:03:48.175Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.898 34.759 1504.3221 01:05:58.63M 2015-10-08T00:03:48.375Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.898 34.759 1504.3223 01:05:58.83M 2015-10-08T00:03:48.580Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.898 34.760 1504.3234 01:05:59.05M 2015-10-08T00:03:48.800Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.899 34.761 1504.3235 01:05:59.25M 2015-10-08T00:03:48.990Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.899 34.761 1504.3230 01:05:59.46M 2015-10-08T00:03:49.190Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.900 34.762 1504.3240 01:05:59.65M 2015-10-08T00:03:49.390Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.900 34.762 1504.3243 01:05:59.85M 2015-10-08T00:03:49.598Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.900 34.762 1504.3251 01:06:00.06M 2015-10-08T00:03:49.802Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.901 34.762 1504.3252 01:06:00.26M 2015-10-08T00:03:50.000Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.902 34.763 1504.3264 01:06:00.46M 2015-10-08T00:03:50.200Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.902 34.763 1504.3278 01:06:00.66M 2015-10-08T00:03:50.410Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.901 34.762 1504.3278 01:06:00.86M 2015-10-08T00:03:50.615Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.900 34.761 1504.3274 01:06:01.08M 2015-10-08T00:03:50.815Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.761 1504.3268 01:06:01.28M 2015-10-08T00:03:51.020Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3271 01:06:01.48M 2015-10-08T00:03:51.220Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.900 34.761 1504.3279 01:06:01.68M 2015-10-08T00:03:51.425Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.900 34.760 1504.3271 01:06:01.88M 2015-10-08T00:03:51.625Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.900 34.761 1504.3275 01:06:02.09M 2015-10-08T00:03:51.830Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.760 1504.3276 01:06:02.29M 2015-10-08T00:03:52.030Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3286 01:06:02.49M 2015-10-08T00:03:52.235Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3289 01:06:02.69M 2015-10-08T00:03:52.442Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.901 34.761 1504.3292 01:06:02.89M 2015-10-08T00:03:52.641Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.901 34.761 1504.3302 01:06:03.11M 2015-10-08T00:03:52.845Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.901 34.761 1504.3295 01:06:03.31M 2015-10-08T00:03:53.045Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.901 34.761 1504.3301 01:06:03.51M 2015-10-08T00:03:53.265Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.902 34.762 1504.3304 01:06:03.70M 2015-10-08T00:03:53.450Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.903 34.762 1504.3309 01:06:03.92M 2015-10-08T00:03:53.655Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.903 34.763 1504.3320 01:06:04.12M 2015-10-08T00:03:53.860Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.903 34.762 1504.3318 01:06:04.32M 2015-10-08T00:03:54.060Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.903 34.762 1504.3322 01:06:04.52M 2015-10-08T00:03:54.265Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.903 34.762 1504.3326 01:06:04.72M 2015-10-08T00:03:54.465Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.904 34.763 1504.3336 01:06:04.92M 2015-10-08T00:03:54.670Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.903 34.762 1504.3345 01:06:05.14M 2015-10-08T00:03:54.875Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.904 34.763 1504.3345 01:06:05.34M 2015-10-08T00:03:55.082Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.904 34.763 1504.3347 01:06:05.54M 2015-10-08T00:03:55.281Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.905 34.764 1504.3348 01:06:05.74M 2015-10-08T00:03:55.485Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.905 34.764 1504.3350 01:06:05.93M 2015-10-08T00:03:55.690Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.905 34.765 1504.3347 01:06:06.15M 2015-10-08T00:03:55.918Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.905 34.764 1504.3357 01:06:06.35M 2015-10-08T00:03:56.095Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.905 34.764 1504.3347 01:06:06.55M 2015-10-08T00:03:56.295Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.903 34.763 1504.3335 01:06:06.75M 2015-10-08T00:03:56.500Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.902 34.761 1504.3324 01:06:06.95M 2015-10-08T00:03:56.705Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.901 34.761 1504.3312 01:06:07.17M 2015-10-08T00:03:56.905Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.902 34.762 1504.3322 01:06:07.37M 2015-10-08T00:03:57.110Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.902 34.762 1504.3314 01:06:07.57M 2015-10-08T00:03:57.310Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.902 34.762 1504.3313 01:06:07.77M 2015-10-08T00:03:57.515Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.902 34.762 1504.3302 01:06:07.96M 2015-10-08T00:03:57.735Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.902 34.763 1504.3293 01:06:08.18M 2015-10-08T00:03:57.922Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.902 34.763 1504.3282 01:06:08.40M 2015-10-08T00:03:58.125Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.901 34.763 1504.3280 01:06:08.58M 2015-10-08T00:03:58.358Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.762 1504.3258 01:06:08.78M 2015-10-08T00:03:58.530Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.900 34.762 1504.3245 01:06:09.00M 2015-10-08T00:03:58.735Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.899 34.761 1504.3232 01:06:09.20M 2015-10-08T00:03:58.935Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.898 34.761 1504.3220 01:06:09.40M 2015-10-08T00:03:59.140Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.898 34.761 1504.3213 01:06:09.60M 2015-10-08T00:03:59.340Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.898 34.761 1504.3208 01:06:09.80M 2015-10-08T00:03:59.545Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.899 34.762 1504.3197 01:06:10.01M 2015-10-08T00:03:59.745Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.899 34.762 1504.3199 01:06:10.21M 2015-10-08T00:03:59.950Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.899 34.762 1504.3198 01:06:10.41M