2015-10-08T00:02:00.198Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.904 34.765 1504.3278 01:04:10.61M 2015-10-08T00:02:00.370Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.904 34.766 1504.3279 01:04:10.82M 2015-10-08T00:02:00.598Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.905 34.766 1504.3300 01:04:11.04M 2015-10-08T00:02:00.775Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.906 34.766 1504.3312 01:04:11.23M 2015-10-08T00:02:00.980Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.906 34.767 1504.3325 01:04:11.44M 2015-10-08T00:02:01.180Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.907 34.767 1504.3335 01:04:11.63M 2015-10-08T00:02:01.385Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.908 34.768 1504.3347 01:04:11.83M 2015-10-08T00:02:01.605Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.909 34.770 1504.3348 01:04:12.05M 2015-10-08T00:02:01.785Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.909 34.770 1504.3347 01:04:12.27M 2015-10-08T00:02:01.990Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.908 34.769 1504.3336 01:04:12.44M 2015-10-08T00:02:02.195Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.907 34.769 1504.3319 01:04:12.65M 2015-10-08T00:02:02.395Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.907 34.768 1504.3309 01:04:12.84M 2015-10-08T00:02:02.600Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.907 34.768 1504.3304 01:04:13.06M 2015-10-08T00:02:02.805Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.906 34.768 1504.3313 01:04:13.26M 2015-10-08T00:02:03.010Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.906 34.767 1504.3318 01:04:13.46M 2015-10-08T00:02:03.210Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.907 34.768 1504.3315 01:04:13.66M 2015-10-08T00:02:03.410Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.907 34.768 1504.3329 01:04:13.86M 2015-10-08T00:02:03.615Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.768 1504.3326 01:04:14.08M 2015-10-08T00:02:03.820Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.907 34.768 1504.3325 01:04:14.28M 2015-10-08T00:02:04.025Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.907 34.768 1504.3339 01:04:14.48M 2015-10-08T00:02:04.225Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.908 34.768 1504.3340 01:04:14.68M 2015-10-08T00:02:04.438Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.907 34.768 1504.3333 01:04:14.87M 2015-10-08T00:02:04.630Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.767 1504.3344 01:04:15.10M 2015-10-08T00:02:04.835Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.907 34.767 1504.3346 01:04:15.29M 2015-10-08T00:02:05.035Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.908 34.768 1504.3361 01:04:15.49M 2015-10-08T00:02:05.241Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.768 1504.3375 01:04:15.69M 2015-10-08T00:02:05.440Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.769 1504.3386 01:04:15.89M 2015-10-08T00:02:05.641Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.769 1504.3386 01:04:16.11M 2015-10-08T00:02:05.845Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.769 1504.3385 01:04:16.30M 2015-10-08T00:02:06.070Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.769 1504.3381 01:04:16.51M 2015-10-08T00:02:06.255Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.909 34.768 1504.3370 01:04:16.72M 2015-10-08T00:02:06.460Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.909 34.768 1504.3372 01:04:16.91M 2015-10-08T00:02:06.665Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.908 34.768 1504.3375 01:04:17.12M 2015-10-08T00:02:06.878Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.908 34.767 1504.3369 01:04:17.32M 2015-10-08T00:02:07.078Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.908 34.767 1504.3363 01:04:17.52M 2015-10-08T00:02:07.270Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.908 34.767 1504.3361 01:04:17.72M 2015-10-08T00:02:07.475Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.907 34.767 1504.3356 01:04:17.92M 2015-10-08T00:02:07.675Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.907 34.766 1504.3354 01:04:18.14M 2015-10-08T00:02:07.881Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.906 34.766 1504.3347 01:04:18.34M 2015-10-08T00:02:08.081Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.906 34.765 1504.3341 01:04:18.54M 2015-10-08T00:02:08.285Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.906 34.765 1504.3330 01:04:18.73M 2015-10-08T00:02:08.490Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.905 34.765 1504.3324 01:04:18.94M 2015-10-08T00:02:08.690Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.765 1504.3331 01:04:19.15M 2015-10-08T00:02:08.896Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.905 34.765 1504.3339 01:04:19.35M 2015-10-08T00:02:09.100Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.905 34.765 1504.3335 01:04:19.55M 2015-10-08T00:02:09.300Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.905 34.765 1504.3335 01:04:19.75M 2015-10-08T00:02:09.505Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.905 34.765 1504.3339 01:04:19.95M 2015-10-08T00:02:09.705Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.905 34.765 1504.3341 01:04:20.17M 2015-10-08T00:02:09.905Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.905 34.765 1504.3341 01:04:20.37M 2015-10-08T00:02:10.110Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.906 34.765 1504.3336 01:04:20.57M 2015-10-08T00:02:10.315Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.905 34.765 1504.3328 01:04:20.77M 2015-10-08T00:02:10.535Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.905 34.765 1504.3317 01:04:20.97M 2015-10-08T00:02:10.720Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.905 34.766 1504.3315 01:04:21.20M 2015-10-08T00:02:10.926Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.906 34.766 1504.3323 01:04:21.38M 2015-10-08T00:02:11.126Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.906 34.767 1504.3330 01:04:21.58M 2015-10-08T00:02:11.330Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.906 34.767 1504.3335 01:04:21.78M 2015-10-08T00:02:11.536Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.906 34.766 1504.3340 01:04:22.00M 2015-10-08T00:02:11.736Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.766 1504.3341 01:04:22.20M 2015-10-08T00:02:11.940Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.766 1504.3344 01:04:22.40M 2015-10-08T00:02:12.145Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.766 1504.3350 01:04:22.60M 2015-10-08T00:02:12.345Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.906 34.766 1504.3347 01:04:22.80M 2015-10-08T00:02:12.550Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.906 34.766 1504.3339 01:04:23.02M 2015-10-08T00:02:12.756Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.906 34.766 1504.3328 01:04:23.21M 2015-10-08T00:02:12.958Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.905 34.765 1504.3329 01:04:23.41M 2015-10-08T00:02:13.161Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3323 01:04:23.61M 2015-10-08T00:02:13.361Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3323 01:04:23.81M 2015-10-08T00:02:13.566Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.765 1504.3325 01:04:24.03M 2015-10-08T00:02:13.766Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.764 1504.3330 01:04:24.23M 2015-10-08T00:02:13.971Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3326 01:04:24.42M 2015-10-08T00:02:14.176Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3319 01:04:24.63M 2015-10-08T00:02:14.376Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3312 01:04:24.82M 2015-10-08T00:02:14.581Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.904 34.764 1504.3302 01:04:25.04M 2015-10-08T00:02:14.786Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.764 1504.3301 01:04:25.24M 2015-10-08T00:02:15.001Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.903 34.763 1504.3301 01:04:25.44M 2015-10-08T00:02:15.191Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3301 01:04:25.66M 2015-10-08T00:02:15.391Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.763 1504.3311 01:04:25.84M 2015-10-08T00:02:15.596Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.763 1504.3311 01:04:26.06M 2015-10-08T00:02:15.796Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.902 34.762 1504.3308 01:04:26.26M 2015-10-08T00:02:16.006Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.904 34.764 1504.3326 01:04:26.46M 2015-10-08T00:02:16.202Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.912 34.772 1504.3417 01:04:26.66M 2015-10-08T00:02:16.406Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.913 34.772 1504.3423 01:04:26.85M 2015-10-08T00:02:16.611Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.913 34.772 1504.3423 01:04:27.08M 2015-10-08T00:02:16.811Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.913 34.772 1504.3424 01:04:27.27M 2015-10-08T00:02:17.016Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.912 34.771 1504.3425 01:04:27.47M 2015-10-08T00:02:17.216Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.912 34.771 1504.3425 01:04:27.67M 2015-10-08T00:02:17.421Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.912 34.771 1504.3424 01:04:27.87M 2015-10-08T00:02:17.626Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.911 34.770 1504.3417 01:04:28.09M 2015-10-08T00:02:17.831Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.910 34.769 1504.3395 01:04:28.29M 2015-10-08T00:02:18.038Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.909 34.768 1504.3374 01:04:28.49M 2015-10-08T00:02:18.231Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.908 34.768 1504.3362 01:04:28.68M 2015-10-08T00:02:18.441Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.907 34.767 1504.3351 01:04:28.88M 2015-10-08T00:02:18.636Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.906 34.767 1504.3329 01:04:29.10M 2015-10-08T00:02:18.841Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.905 34.766 1504.3311 01:04:29.30M 2015-10-08T00:02:19.046Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.904 34.765 1504.3298 01:04:29.50M 2015-10-08T00:02:19.251Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.903 34.764 1504.3284 01:04:29.70M 2015-10-08T00:02:19.471Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.902 34.763 1504.3269 01:04:29.90M 2015-10-08T00:02:19.656Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.901 34.762 1504.3269 01:04:30.13M 2015-10-08T00:02:19.856Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.891 34.753 1504.3156 01:04:30.32M 2015-10-08T00:02:20.061Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.889 34.751 1504.3126 01:04:30.51M 2015-10-08T00:02:20.266Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.871 34.734 1504.2930 01:04:30.72M 2015-10-08T00:02:20.466Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.869 34.733 1504.2904 01:04:30.91M 2015-10-08T00:02:20.666Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.868 34.732 1504.2877 01:04:31.13M 2015-10-08T00:02:20.871Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.866 34.730 1504.2860 01:04:31.33M 2015-10-08T00:02:21.076Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.864 34.729 1504.2841 01:04:31.53M 2015-10-08T00:02:21.281Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.847 34.713 1504.2660 01:04:31.73M 2015-10-08T00:02:21.518Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.830 34.697 1504.2474 01:04:31.93M 2015-10-08T00:02:21.686Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.829 34.696 1504.2473 01:04:32.15M 2015-10-08T00:02:21.886Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.829 34.695 1504.2465 01:04:32.35M 2015-10-08T00:02:22.091Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.828 34.695 1504.2449 01:04:32.55M 2015-10-08T00:02:22.296Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.827 34.694 1504.2441 01:04:32.75M 2015-10-08T00:02:22.501Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.831 34.698 1504.2477 01:04:32.94M 2015-10-08T00:02:22.701Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.862 34.727 1504.2821 01:04:33.17M 2015-10-08T00:02:22.906Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.885 34.748 1504.3068 01:04:33.36M 2015-10-08T00:02:23.106Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.892 34.755 1504.3138 01:04:33.56M 2015-10-08T00:02:23.311Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.893 34.756 1504.3149 01:04:33.76M 2015-10-08T00:02:23.511Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.895 34.758 1504.3164 01:04:33.96M 2015-10-08T00:02:23.716Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.896 34.759 1504.3184 01:04:34.18M 2015-10-08T00:02:23.936Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.898 34.760 1504.3212 01:04:34.38M 2015-10-08T00:02:24.121Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.899 34.761 1504.3229 01:04:34.59M 2015-10-08T00:02:24.326Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.901 34.763 1504.3246 01:04:34.78M 2015-10-08T00:02:24.526Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.902 34.764 1504.3264 01:04:34.97M 2015-10-08T00:02:24.731Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.903 34.765 1504.3274 01:04:35.19M 2015-10-08T00:02:24.936Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.903 34.765 1504.3284 01:04:35.39M 2015-10-08T00:02:25.136Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3293 01:04:35.59M 2015-10-08T00:02:25.341Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.905 34.766 1504.3297 01:04:35.79M 2015-10-08T00:02:25.546Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.766 1504.3318 01:04:36.01M 2015-10-08T00:02:25.746Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.766 1504.3326 01:04:36.21M 2015-10-08T00:02:25.951Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.766 1504.3324 01:04:36.41M 2015-10-08T00:02:26.151Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.766 1504.3329 01:04:36.61M 2015-10-08T00:02:26.356Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.766 1504.3328 01:04:36.80M 2015-10-08T00:02:26.556Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.765 1504.3325 01:04:37.02M 2015-10-08T00:02:26.761Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3317 01:04:37.22M 2015-10-08T00:02:26.966Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3315 01:04:37.42M 2015-10-08T00:02:27.166Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.903 34.763 1504.3308 01:04:37.62M 2015-10-08T00:02:27.366Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.902 34.762 1504.3303 01:04:37.82M 2015-10-08T00:02:27.571Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.902 34.762 1504.3301 01:04:38.04M 2015-10-08T00:02:27.776Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.898 34.758 1504.3253 01:04:38.24M 2015-10-08T00:02:27.976Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.898 34.758 1504.3254 01:04:38.43M 2015-10-08T00:02:28.181Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.898 34.758 1504.3256 01:04:38.63M 2015-10-08T00:02:28.438Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.898 34.758 1504.3265 01:04:38.83M 2015-10-08T00:02:28.586Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.898 34.758 1504.3264 01:04:39.07M 2015-10-08T00:02:28.791Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.899 34.759 1504.3270 01:04:39.25M 2015-10-08T00:02:28.996Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.899 34.759 1504.3285 01:04:39.45M 2015-10-08T00:02:29.196Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.899 34.759 1504.3289 01:04:39.65M 2015-10-08T00:02:29.402Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.900 34.759 1504.3302 01:04:39.85M 2015-10-08T00:02:29.601Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.900 34.760 1504.3314 01:04:40.07M 2015-10-08T00:02:29.806Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.900 34.760 1504.3315 01:04:40.27M 2015-10-08T00:02:30.011Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.901 34.760 1504.3311 01:04:40.47M 2015-10-08T00:02:30.211Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.901 34.760 1504.3315 01:04:40.67M 2015-10-08T00:02:30.416Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.901 34.760 1504.3309 01:04:40.87M 2015-10-08T00:02:30.616Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.901 34.760 1504.3306 01:04:41.08M 2015-10-08T00:02:30.826Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.900 34.759 1504.3290 01:04:41.28M 2015-10-08T00:02:31.026Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.899 34.759 1504.3273 01:04:41.48M 2015-10-08T00:02:31.238Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.905 34.765 1504.3347 01:04:41.68M 2015-10-08T00:02:31.438Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.906 34.766 1504.3352 01:04:41.88M 2015-10-08T00:02:31.636Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.906 34.766 1504.3348 01:04:42.10M 2015-10-08T00:02:31.836Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.907 34.766 1504.3344 01:04:42.30M 2015-10-08T00:02:32.042Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.907 34.767 1504.3345 01:04:42.50M 2015-10-08T00:02:32.277Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.908 34.769 1504.3353 01:04:42.69M 2015-10-08T00:02:32.441Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.910 34.770 1504.3365 01:04:42.89M 2015-10-08T00:02:32.651Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.911 34.771 1504.3362 01:04:43.11M 2015-10-08T00:02:32.867Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.910 34.771 1504.3356 01:04:43.31M 2015-10-08T00:02:33.077Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.910 34.770 1504.3350 01:04:43.53M 2015-10-08T00:02:33.257Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.910 34.770 1504.3340 01:04:43.71M 2015-10-08T00:02:33.461Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.909 34.770 1504.3337 01:04:43.91M 2015-10-08T00:02:33.667Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.909 34.770 1504.3341 01:04:44.13M 2015-10-08T00:02:33.878Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.909 34.770 1504.3345 01:04:44.33M 2015-10-08T00:02:34.071Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.909 34.770 1504.3354 01:04:44.53M 2015-10-08T00:02:34.272Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.910 34.770 1504.3358 01:04:44.72M 2015-10-08T00:02:34.476Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.909 34.770 1504.3359 01:04:44.92M 2015-10-08T00:02:34.677Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.909 34.769 1504.3356 01:04:45.14M 2015-10-08T00:02:34.918Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.909 34.769 1504.3364 01:04:45.34M 2015-10-08T00:02:35.087Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.768 1504.3370 01:04:45.54M 2015-10-08T00:02:35.287Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.768 1504.3374 01:04:45.74M 2015-10-08T00:02:35.492Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.769 1504.3376 01:04:45.94M 2015-10-08T00:02:35.692Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.910 34.769 1504.3380 01:04:46.16M 2015-10-08T00:02:35.897Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.910 34.770 1504.3394 01:04:46.36M 2015-10-08T00:02:36.102Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.911 34.771 1504.3403 01:04:46.55M 2015-10-08T00:02:36.302Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.912 34.771 1504.3409 01:04:46.75M 2015-10-08T00:02:36.507Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.912 34.772 1504.3403 01:04:46.95M 2015-10-08T00:02:36.707Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.912 34.772 1504.3398 01:04:47.17M 2015-10-08T00:02:36.917Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.912 34.772 1504.3395 01:04:47.37M 2015-10-08T00:02:37.112Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.912 34.772 1504.3396 01:04:47.57M 2015-10-08T00:02:37.337Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.912 34.772 1504.3391 01:04:47.77M 2015-10-08T00:02:37.522Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.912 34.772 1504.3383 01:04:48.01M 2015-10-08T00:02:37.727Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.912 34.772 1504.3391 01:04:48.19M 2015-10-08T00:02:37.923Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.912 34.772 1504.3391 01:04:48.39M 2015-10-08T00:02:38.132Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.912 34.773 1504.3385 01:04:48.58M 2015-10-08T00:02:38.327Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.912 34.772 1504.3384 01:04:48.79M 2015-10-08T00:02:38.557Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.911 34.771 1504.3376 01:04:49.00M 2015-10-08T00:02:38.737Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.910 34.771 1504.3369 01:04:49.20M 2015-10-08T00:02:38.942Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.910 34.770 1504.3370 01:04:49.40M 2015-10-08T00:02:39.142Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.909 34.769 1504.3367 01:04:49.60M 2015-10-08T00:02:39.347Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.908 34.768 1504.3367 01:04:49.80M 2015-10-08T00:02:39.552Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3369 01:04:50.02M 2015-10-08T00:02:39.752Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.907 34.766 1504.3367 01:04:50.21M 2015-10-08T00:02:39.957Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.906 34.765 1504.3354 01:04:50.41M 2015-10-08T00:02:40.162Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.905 34.765 1504.3345 01:04:50.61M 2015-10-08T00:02:40.362Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3330 01:04:50.81M 2015-10-08T00:02:40.563Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.903 34.763 1504.3315 01:04:51.03M 2015-10-08T00:02:40.772Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.902 34.762 1504.3297 01:04:51.23M 2015-10-08T00:02:40.972Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.900 34.761 1504.3284 01:04:51.43M 2015-10-08T00:02:41.172Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.899 34.759 1504.3265 01:04:51.63M 2015-10-08T00:02:41.377Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.897 34.757 1504.3257 01:04:51.83M 2015-10-08T00:02:41.582Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.897 34.757 1504.3258 01:04:52.05M 2015-10-08T00:02:41.802Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.896 34.756 1504.3258 01:04:52.24M 2015-10-08T00:02:41.987Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.896 34.756 1504.3257 01:04:52.46M 2015-10-08T00:02:42.192Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.896 34.755 1504.3253 01:04:52.64M 2015-10-08T00:02:42.397Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.896 34.755 1504.3250 01:04:52.84M 2015-10-08T00:02:42.597Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.895 34.755 1504.3253 01:04:53.06M 2015-10-08T00:02:42.802Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.895 34.755 1504.3253 01:04:53.26M 2015-10-08T00:02:43.002Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.896 34.756 1504.3263 01:04:53.46M 2015-10-08T00:02:43.207Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.897 34.756 1504.3268 01:04:53.66M 2015-10-08T00:02:43.407Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.897 34.757 1504.3276 01:04:53.86M 2015-10-08T00:02:43.612Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.899 34.758 1504.3295 01:04:54.08M 2015-10-08T00:02:43.812Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.900 34.759 1504.3311 01:04:54.28M 2015-10-08T00:02:44.022Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.901 34.760 1504.3319 01:04:54.47M 2015-10-08T00:02:44.222Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.901 34.760 1504.3319 01:04:54.68M 2015-10-08T00:02:44.427Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.902 34.761 1504.3317 01:04:54.87M 2015-10-08T00:02:44.627Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.902 34.761 1504.3322 01:04:55.09M 2015-10-08T00:02:44.832Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.901 34.761 1504.3304 01:04:55.29M 2015-10-08T00:02:45.032Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.903 34.763 1504.3317 01:04:55.49M 2015-10-08T00:02:45.237Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.903 34.762 1504.3308 01:04:55.69M 2015-10-08T00:02:45.437Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.762 1504.3312 01:04:55.89M 2015-10-08T00:02:45.642Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.762 1504.3311 01:04:56.11M 2015-10-08T00:02:45.847Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.903 34.762 1504.3309 01:04:56.31M 2015-10-08T00:02:46.052Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.903 34.763 1504.3317 01:04:56.51M 2015-10-08T00:02:46.272Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3329 01:04:56.71M 2015-10-08T00:02:46.457Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.905 34.764 1504.3330 01:04:56.92M 2015-10-08T00:02:46.657Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.905 34.765 1504.3336 01:04:57.12M 2015-10-08T00:02:46.862Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.766 1504.3345 01:04:57.32M 2015-10-08T00:02:47.062Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.766 1504.3344 01:04:57.52M 2015-10-08T00:02:47.262Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.766 1504.3342 01:04:57.72M 2015-10-08T00:02:47.472Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.766 1504.3340 01:04:57.91M 2015-10-08T00:02:47.672Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3344 01:04:58.14M 2015-10-08T00:02:47.877Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.767 1504.3348 01:04:58.34M 2015-10-08T00:02:48.077Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3350 01:04:58.54M 2015-10-08T00:02:48.282Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3351 01:04:58.73M 2015-10-08T00:02:48.482Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3347 01:04:58.93M 2015-10-08T00:02:48.687Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.907 34.767 1504.3352 01:04:59.15M 2015-10-08T00:02:48.892Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.907 34.767 1504.3356 01:04:59.35M 2015-10-08T00:02:49.092Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.907 34.766 1504.3354 01:04:59.55M 2015-10-08T00:02:49.297Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.907 34.766 1504.3364 01:04:59.75M 2015-10-08T00:02:49.497Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.766 1504.3354 01:04:59.95M 2015-10-08T00:02:49.702Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.906 34.766 1504.3357 01:05:00.17M 2015-10-08T00:02:49.907Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.906 34.765 1504.3345 01:05:00.37M 2015-10-08T00:02:50.107Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.906 34.765 1504.3341 01:05:00.56M 2015-10-08T00:02:50.312Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.905 34.765 1504.3337 01:05:00.76M 2015-10-08T00:02:50.517Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.905 34.765 1504.3340 01:05:00.96M 2015-10-08T00:02:50.732Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.905 34.764 1504.3351 01:05:01.18M 2015-10-08T00:02:50.922Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.905 34.764 1504.3350 01:05:01.40M 2015-10-08T00:02:51.122Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.904 34.763 1504.3342 01:05:01.58M 2015-10-08T00:02:51.327Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.904 34.763 1504.3348 01:05:01.78M 2015-10-08T00:02:51.532Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.904 34.763 1504.3346 01:05:02.00M 2015-10-08T00:02:51.732Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.905 34.764 1504.3350 01:05:02.20M 2015-10-08T00:02:51.937Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.905 34.765 1504.3344 01:05:02.40M 2015-10-08T00:02:52.142Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.905 34.765 1504.3339 01:05:02.59M 2015-10-08T00:02:52.342Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.905 34.765 1504.3326 01:05:02.79M 2015-10-08T00:02:52.547Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.905 34.765 1504.3337 01:05:03.01M 2015-10-08T00:02:52.747Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.900 34.760 1504.3280 01:05:03.21M 2015-10-08T00:02:52.957Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.899 34.760 1504.3263 01:05:03.41M 2015-10-08T00:02:53.152Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.899 34.760 1504.3270 01:05:03.61M 2015-10-08T00:02:53.358Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.899 34.760 1504.3259 01:05:03.81M 2015-10-08T00:02:53.557Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.898 34.759 1504.3253 01:05:04.03M 2015-10-08T00:02:53.762Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.898 34.759 1504.3245 01:05:04.22M 2015-10-08T00:02:53.967Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.897 34.758 1504.3236 01:05:04.43M 2015-10-08T00:02:54.172Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.764 1504.3298 01:05:04.63M 2015-10-08T00:02:54.372Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.764 1504.3314 01:05:04.82M 2015-10-08T00:02:54.598Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.765 1504.3315 01:05:05.04M 2015-10-08T00:02:54.782Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.905 34.765 1504.3320 01:05:05.24M 2015-10-08T00:02:54.982Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.905 34.766 1504.3323 01:05:05.44M 2015-10-08T00:02:55.202Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.905 34.766 1504.3324 01:05:05.64M 2015-10-08T00:02:55.387Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.906 34.767 1504.3329 01:05:05.86M 2015-10-08T00:02:55.592Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.906 34.767 1504.3325 01:05:06.06M 2015-10-08T00:02:55.798Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.906 34.767 1504.3314 01:05:06.26M 2015-10-08T00:02:55.993Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.767 1504.3311 01:05:06.46M 2015-10-08T00:02:56.197Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.766 1504.3314 01:05:06.65M 2015-10-08T00:02:56.402Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.905 34.766 1504.3323 01:05:06.85M 2015-10-08T00:02:56.607Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.766 1504.3320 01:05:07.07M 2015-10-08T00:02:56.807Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.766 1504.3314 01:05:07.27M 2015-10-08T00:02:57.012Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.766 1504.3307 01:05:07.47M 2015-10-08T00:02:57.212Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.905 34.766 1504.3306 01:05:07.67M 2015-10-08T00:02:57.417Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.766 1504.3300 01:05:07.87M 2015-10-08T00:02:57.623Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.904 34.766 1504.3292 01:05:08.09M 2015-10-08T00:02:57.823Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.904 34.766 1504.3290 01:05:08.28M 2015-10-08T00:02:58.028Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.904 34.765 1504.3289 01:05:08.48M 2015-10-08T00:02:58.228Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.904 34.765 1504.3285 01:05:08.68M 2015-10-08T00:02:58.433Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.904 34.765 1504.3287 01:05:08.88M 2015-10-08T00:02:58.632Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.904 34.766 1504.3292 01:05:09.10M 2015-10-08T00:02:58.837Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.766 1504.3296 01:05:09.30M 2015-10-08T00:02:59.043Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.905 34.766 1504.3295 01:05:09.50M 2015-10-08T00:02:59.248Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.905 34.767 1504.3297 01:05:09.70M 2015-10-08T00:02:59.448Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.905 34.767 1504.3293 01:05:09.90M 2015-10-08T00:02:59.673Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.905 34.767 1504.3297 01:05:10.12M 2015-10-08T00:02:59.858Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.905 34.767 1504.3295 01:05:10.33M