2015-10-08T00:01:00.067Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.903 34.765 1504.3230 01:03:10.52M 2015-10-08T00:01:00.272Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.902 34.764 1504.3246 01:03:10.72M 2015-10-08T00:01:00.478Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.902 34.763 1504.3252 01:03:10.92M 2015-10-08T00:01:00.677Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.901 34.762 1504.3263 01:03:11.14M 2015-10-08T00:01:00.883Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.901 34.762 1504.3257 01:03:11.34M 2015-10-08T00:01:01.083Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.901 34.762 1504.3248 01:03:11.53M 2015-10-08T00:01:01.287Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.901 34.762 1504.3251 01:03:11.73M 2015-10-08T00:01:01.487Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.901 34.761 1504.3254 01:03:11.93M 2015-10-08T00:01:01.693Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.901 34.761 1504.3258 01:03:12.15M 2015-10-08T00:01:01.897Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3276 01:03:12.35M 2015-10-08T00:01:02.097Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.900 34.761 1504.3271 01:03:12.55M 2015-10-08T00:01:02.302Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.901 34.761 1504.3275 01:03:12.75M 2015-10-08T00:01:02.502Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.900 34.760 1504.3289 01:03:12.95M 2015-10-08T00:01:02.708Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.900 34.760 1504.3292 01:03:13.17M 2015-10-08T00:01:02.912Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.900 34.760 1504.3300 01:03:13.37M 2015-10-08T00:01:03.113Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.900 34.760 1504.3307 01:03:13.57M 2015-10-08T00:01:03.318Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.901 34.760 1504.3309 01:03:13.76M 2015-10-08T00:01:03.538Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.901 34.761 1504.3315 01:03:13.96M 2015-10-08T00:01:03.723Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.902 34.761 1504.3317 01:03:14.20M 2015-10-08T00:01:03.928Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.902 34.762 1504.3312 01:03:14.38M 2015-10-08T00:01:04.127Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.902 34.762 1504.3317 01:03:14.58M 2015-10-08T00:01:04.333Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.902 34.761 1504.3325 01:03:14.78M 2015-10-08T00:01:04.533Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.902 34.761 1504.3314 01:03:15.00M 2015-10-08T00:01:04.738Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.901 34.761 1504.3306 01:03:15.19M 2015-10-08T00:01:04.943Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.900 34.761 1504.3291 01:03:15.40M 2015-10-08T00:01:05.143Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.900 34.760 1504.3290 01:03:15.60M 2015-10-08T00:01:05.348Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.900 34.760 1504.3292 01:03:15.79M 2015-10-08T00:01:05.553Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.900 34.760 1504.3293 01:03:16.01M 2015-10-08T00:01:05.753Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.900 34.760 1504.3291 01:03:16.21M 2015-10-08T00:01:05.953Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.900 34.761 1504.3291 01:03:16.41M 2015-10-08T00:01:06.158Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.901 34.761 1504.3298 01:03:16.61M 2015-10-08T00:01:06.363Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.901 34.761 1504.3306 01:03:16.81M 2015-10-08T00:01:06.568Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.901 34.761 1504.3311 01:03:17.03M 2015-10-08T00:01:06.768Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.901 34.761 1504.3308 01:03:17.23M 2015-10-08T00:01:06.973Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.902 34.761 1504.3315 01:03:17.42M 2015-10-08T00:01:07.173Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.902 34.762 1504.3317 01:03:17.63M 2015-10-08T00:01:07.378Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.903 34.762 1504.3331 01:03:17.82M 2015-10-08T00:01:07.585Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.904 34.763 1504.3347 01:03:18.04M 2015-10-08T00:01:07.783Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.906 34.765 1504.3350 01:03:18.24M 2015-10-08T00:01:08.003Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.907 34.766 1504.3365 01:03:18.44M 2015-10-08T00:01:08.188Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.908 34.767 1504.3383 01:03:18.65M 2015-10-08T00:01:08.393Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.909 34.767 1504.3385 01:03:18.84M 2015-10-08T00:01:08.598Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.909 34.768 1504.3394 01:03:19.06M 2015-10-08T00:01:08.798Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.910 34.768 1504.3405 01:03:19.26M 2015-10-08T00:01:09.003Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.910 34.769 1504.3406 01:03:19.45M 2015-10-08T00:01:09.203Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.910 34.769 1504.3398 01:03:19.65M 2015-10-08T00:01:09.434Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.910 34.769 1504.3394 01:03:19.85M 2015-10-08T00:01:09.613Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.910 34.769 1504.3386 01:03:20.07M 2015-10-08T00:01:09.818Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.910 34.771 1504.3322 01:03:20.27M 2015-10-08T00:01:10.018Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.909 34.771 1504.3324 01:03:20.47M 2015-10-08T00:01:10.218Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.909 34.771 1504.3333 01:03:20.67M 2015-10-08T00:01:10.423Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.909 34.770 1504.3345 01:03:20.87M 2015-10-08T00:01:10.628Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.909 34.770 1504.3357 01:03:21.09M 2015-10-08T00:01:10.828Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.909 34.769 1504.3362 01:03:21.29M 2015-10-08T00:01:11.033Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.909 34.769 1504.3367 01:03:21.49M 2015-10-08T00:01:11.233Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.909 34.769 1504.3372 01:03:21.68M 2015-10-08T00:01:11.438Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.909 34.768 1504.3368 01:03:21.88M 2015-10-08T00:01:11.638Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.908 34.768 1504.3359 01:03:22.10M 2015-10-08T00:01:11.843Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.908 34.768 1504.3347 01:03:22.30M 2015-10-08T00:01:12.048Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.908 34.768 1504.3341 01:03:22.50M 2015-10-08T00:01:12.248Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.908 34.768 1504.3345 01:03:22.70M 2015-10-08T00:01:12.468Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.908 34.769 1504.3346 01:03:22.90M 2015-10-08T00:01:12.653Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.909 34.769 1504.3342 01:03:23.13M 2015-10-08T00:01:12.858Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.909 34.769 1504.3347 01:03:23.31M 2015-10-08T00:01:13.063Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.909 34.769 1504.3351 01:03:23.51M 2015-10-08T00:01:13.263Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.909 34.769 1504.3344 01:03:23.71M 2015-10-08T00:01:13.468Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.908 34.769 1504.3336 01:03:23.91M 2015-10-08T00:01:13.673Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.908 34.768 1504.3324 01:03:24.13M 2015-10-08T00:01:13.873Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.907 34.768 1504.3326 01:03:24.33M 2015-10-08T00:01:14.078Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.907 34.767 1504.3319 01:03:24.53M 2015-10-08T00:01:14.278Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.906 34.766 1504.3317 01:03:24.73M 2015-10-08T00:01:14.483Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3319 01:03:24.93M 2015-10-08T00:01:14.688Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3322 01:03:25.14M 2015-10-08T00:01:14.888Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.906 34.766 1504.3320 01:03:25.35M 2015-10-08T00:01:15.093Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.906 34.767 1504.3324 01:03:25.54M 2015-10-08T00:01:15.298Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.906 34.767 1504.3325 01:03:25.74M 2015-10-08T00:01:15.498Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.906 34.767 1504.3328 01:03:25.94M 2015-10-08T00:01:15.703Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.906 34.767 1504.3328 01:03:26.16M 2015-10-08T00:01:15.903Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.906 34.767 1504.3320 01:03:26.36M 2015-10-08T00:01:16.108Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.906 34.767 1504.3315 01:03:26.56M 2015-10-08T00:01:16.313Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.906 34.767 1504.3315 01:03:26.76M 2015-10-08T00:01:16.513Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.906 34.767 1504.3322 01:03:26.96M 2015-10-08T00:01:16.718Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.768 1504.3323 01:03:27.18M 2015-10-08T00:01:16.958Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.907 34.768 1504.3317 01:03:27.38M 2015-10-08T00:01:17.123Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.907 34.768 1504.3324 01:03:27.59M 2015-10-08T00:01:17.323Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.907 34.768 1504.3326 01:03:27.77M 2015-10-08T00:01:17.528Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.908 34.769 1504.3330 01:03:27.97M 2015-10-08T00:01:17.733Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.907 34.768 1504.3328 01:03:28.19M 2015-10-08T00:01:17.933Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.907 34.768 1504.3342 01:03:28.39M 2015-10-08T00:01:18.157Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.907 34.768 1504.3334 01:03:28.59M 2015-10-08T00:01:18.343Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.906 34.767 1504.3330 01:03:28.79M 2015-10-08T00:01:18.543Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.906 34.767 1504.3314 01:03:29.01M 2015-10-08T00:01:18.748Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.766 1504.3312 01:03:29.21M 2015-10-08T00:01:18.948Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3306 01:03:29.41M 2015-10-08T00:01:19.153Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3306 01:03:29.60M 2015-10-08T00:01:19.353Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3308 01:03:29.80M 2015-10-08T00:01:19.558Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3309 01:03:30.02M 2015-10-08T00:01:19.763Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.764 1504.3298 01:03:30.22M 2015-10-08T00:01:19.968Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.903 34.764 1504.3301 01:03:30.42M 2015-10-08T00:01:20.168Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.904 34.764 1504.3308 01:03:30.62M 2015-10-08T00:01:20.373Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.903 34.763 1504.3303 01:03:30.82M 2015-10-08T00:01:20.568Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.902 34.762 1504.3303 01:03:31.04M 2015-10-08T00:01:20.778Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.902 34.762 1504.3307 01:03:31.23M 2015-10-08T00:01:20.978Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.901 34.761 1504.3291 01:03:31.44M 2015-10-08T00:01:21.183Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.901 34.760 1504.3293 01:03:31.63M 2015-10-08T00:01:21.403Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.760 1504.3301 01:03:31.83M 2015-10-08T00:01:21.588Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.760 1504.3306 01:03:32.07M 2015-10-08T00:01:21.793Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.761 1504.3304 01:03:32.25M 2015-10-08T00:01:21.993Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.902 34.761 1504.3314 01:03:32.45M 2015-10-08T00:01:22.198Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.902 34.761 1504.3312 01:03:32.65M 2015-10-08T00:01:22.398Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.902 34.761 1504.3304 01:03:32.85M 2015-10-08T00:01:22.603Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.902 34.762 1504.3293 01:03:33.07M 2015-10-08T00:01:22.808Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3292 01:03:33.26M 2015-10-08T00:01:23.008Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3296 01:03:33.46M 2015-10-08T00:01:23.213Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3295 01:03:33.66M 2015-10-08T00:01:23.413Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.902 34.762 1504.3302 01:03:33.86M 2015-10-08T00:01:23.618Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3309 01:03:34.08M 2015-10-08T00:01:23.824Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3309 01:03:34.28M 2015-10-08T00:01:24.024Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3315 01:03:34.48M 2015-10-08T00:01:24.238Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.765 1504.3317 01:03:34.68M 2015-10-08T00:01:24.428Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.905 34.765 1504.3323 01:03:34.88M 2015-10-08T00:01:24.633Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.765 1504.3319 01:03:35.09M 2015-10-08T00:01:24.838Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3323 01:03:35.29M 2015-10-08T00:01:25.044Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3325 01:03:35.49M 2015-10-08T00:01:25.244Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3331 01:03:35.69M 2015-10-08T00:01:25.448Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.904 34.764 1504.3336 01:03:35.89M 2015-10-08T00:01:25.653Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.904 34.763 1504.3348 01:03:36.11M 2015-10-08T00:01:25.869Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.904 34.763 1504.3352 01:03:36.31M 2015-10-08T00:01:26.053Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.904 34.763 1504.3352 01:03:36.53M 2015-10-08T00:01:26.258Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.903 34.762 1504.3348 01:03:36.71M 2015-10-08T00:01:26.458Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.903 34.762 1504.3340 01:03:36.91M 2015-10-08T00:01:26.664Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.902 34.761 1504.3334 01:03:37.12M 2015-10-08T00:01:26.869Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.902 34.761 1504.3326 01:03:37.33M 2015-10-08T00:01:27.069Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.902 34.761 1504.3320 01:03:37.52M 2015-10-08T00:01:27.274Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.901 34.760 1504.3323 01:03:37.72M 2015-10-08T00:01:27.481Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.901 34.760 1504.3314 01:03:37.92M 2015-10-08T00:01:27.679Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.902 34.760 1504.3315 01:03:38.14M 2015-10-08T00:01:27.918Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.902 34.761 1504.3314 01:03:38.34M 2015-10-08T00:01:28.089Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.901 34.760 1504.3311 01:03:38.54M 2015-10-08T00:01:28.289Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.760 1504.3302 01:03:38.74M 2015-10-08T00:01:28.518Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.760 1504.3297 01:03:38.94M 2015-10-08T00:01:28.699Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.900 34.760 1504.3289 01:03:39.16M 2015-10-08T00:01:28.899Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.896 34.757 1504.3242 01:03:39.36M 2015-10-08T00:01:29.104Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.870 34.732 1504.2938 01:03:39.55M 2015-10-08T00:01:29.304Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.860 34.723 1504.2826 01:03:39.75M 2015-10-08T00:01:29.509Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.844 34.709 1504.2649 01:03:39.95M 2015-10-08T00:01:29.714Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.844 34.709 1504.2638 01:03:40.17M 2015-10-08T00:01:29.914Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.876 34.739 1504.2998 01:03:40.37M 2015-10-08T00:01:30.119Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.884 34.746 1504.3081 01:03:40.57M 2015-10-08T00:01:30.339Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.898 34.759 1504.3228 01:03:40.77M 2015-10-08T00:01:30.524Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.899 34.760 1504.3243 01:03:41.00M 2015-10-08T00:01:30.724Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.900 34.761 1504.3250 01:03:41.19M 2015-10-08T00:01:30.929Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.902 34.763 1504.3276 01:03:41.38M 2015-10-08T00:01:31.134Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.903 34.764 1504.3286 01:03:41.58M 2015-10-08T00:01:31.334Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.904 34.765 1504.3295 01:03:41.78M 2015-10-08T00:01:31.539Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.906 34.767 1504.3302 01:03:42.00M 2015-10-08T00:01:31.758Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.907 34.768 1504.3324 01:03:42.20M 2015-10-08T00:01:31.944Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.908 34.768 1504.3334 01:03:42.40M 2015-10-08T00:01:32.144Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.908 34.768 1504.3341 01:03:42.60M 2015-10-08T00:01:32.349Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.908 34.768 1504.3350 01:03:42.80M 2015-10-08T00:01:32.554Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.909 34.769 1504.3361 01:03:43.01M 2015-10-08T00:01:32.761Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.769 1504.3362 01:03:43.22M 2015-10-08T00:01:32.960Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.769 1504.3375 01:03:43.42M 2015-10-08T00:01:33.164Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.910 34.769 1504.3375 01:03:43.61M 2015-10-08T00:01:33.364Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.910 34.770 1504.3379 01:03:43.81M 2015-10-08T00:01:33.569Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.910 34.769 1504.3378 01:03:44.03M 2015-10-08T00:01:33.769Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.909 34.769 1504.3381 01:03:44.23M 2015-10-08T00:01:33.974Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.909 34.768 1504.3380 01:03:44.43M 2015-10-08T00:01:34.179Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.908 34.767 1504.3380 01:03:44.63M 2015-10-08T00:01:34.379Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.907 34.767 1504.3368 01:03:44.83M 2015-10-08T00:01:34.584Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.907 34.766 1504.3368 01:03:45.05M 2015-10-08T00:01:34.804Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.907 34.766 1504.3364 01:03:45.25M 2015-10-08T00:01:34.989Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.906 34.765 1504.3359 01:03:45.46M 2015-10-08T00:01:35.194Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.906 34.765 1504.3362 01:03:45.64M 2015-10-08T00:01:35.394Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.906 34.765 1504.3369 01:03:45.84M 2015-10-08T00:01:35.637Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.906 34.764 1504.3367 01:03:46.06M 2015-10-08T00:01:35.804Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.906 34.765 1504.3358 01:03:46.26M 2015-10-08T00:01:36.004Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.906 34.765 1504.3361 01:03:46.46M 2015-10-08T00:01:36.209Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.905 34.765 1504.3351 01:03:46.66M 2015-10-08T00:01:36.409Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.905 34.764 1504.3350 01:03:46.86M 2015-10-08T00:01:36.614Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.905 34.765 1504.3336 01:03:47.08M 2015-10-08T00:01:36.819Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.905 34.765 1504.3344 01:03:47.28M 2015-10-08T00:01:37.019Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.905 34.765 1504.3342 01:03:47.47M 2015-10-08T00:01:37.219Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.905 34.765 1504.3340 01:03:47.67M 2015-10-08T00:01:37.424Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.906 34.766 1504.3341 01:03:47.87M 2015-10-08T00:01:37.629Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.906 34.766 1504.3336 01:03:48.09M 2015-10-08T00:01:37.837Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.906 34.766 1504.3340 01:03:48.29M 2015-10-08T00:01:38.034Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.766 1504.3330 01:03:48.49M 2015-10-08T00:01:38.241Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3337 01:03:48.69M 2015-10-08T00:01:38.444Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.907 34.767 1504.3340 01:03:48.89M 2015-10-08T00:01:38.644Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.906 34.767 1504.3334 01:03:49.11M 2015-10-08T00:01:38.844Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.767 1504.3336 01:03:49.31M 2015-10-08T00:01:39.049Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.767 1504.3337 01:03:49.50M 2015-10-08T00:01:39.269Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.907 34.767 1504.3347 01:03:49.70M 2015-10-08T00:01:39.459Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.907 34.767 1504.3350 01:03:49.92M 2015-10-08T00:01:39.659Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.767 1504.3345 01:03:50.12M 2015-10-08T00:01:39.864Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.907 34.766 1504.3350 01:03:50.32M 2015-10-08T00:01:40.064Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.766 1504.3351 01:03:50.52M 2015-10-08T00:01:40.269Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.907 34.766 1504.3347 01:03:50.72M 2015-10-08T00:01:40.469Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.907 34.767 1504.3354 01:03:50.92M 2015-10-08T00:01:40.674Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.908 34.767 1504.3358 01:03:51.14M 2015-10-08T00:01:40.874Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.907 34.767 1504.3357 01:03:51.33M 2015-10-08T00:01:41.079Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.908 34.767 1504.3361 01:03:51.53M 2015-10-08T00:01:41.284Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.907 34.766 1504.3357 01:03:51.73M 2015-10-08T00:01:41.484Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.906 34.765 1504.3344 01:03:51.93M 2015-10-08T00:01:41.689Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.764 1504.3333 01:03:52.15M 2015-10-08T00:01:41.889Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.905 34.764 1504.3330 01:03:52.35M 2015-10-08T00:01:42.094Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.904 34.764 1504.3324 01:03:52.55M 2015-10-08T00:01:42.299Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.904 34.763 1504.3315 01:03:52.75M 2015-10-08T00:01:42.518Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.903 34.763 1504.3308 01:03:52.95M 2015-10-08T00:01:42.704Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.908 34.768 1504.3352 01:03:53.17M 2015-10-08T00:01:42.909Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.769 1504.3367 01:03:53.37M 2015-10-08T00:01:43.109Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.769 1504.3372 01:03:53.56M 2015-10-08T00:01:43.314Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.909 34.768 1504.3364 01:03:53.76M 2015-10-08T00:01:43.520Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.908 34.768 1504.3356 01:03:53.96M 2015-10-08T00:01:43.739Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.907 34.767 1504.3346 01:03:54.18M 2015-10-08T00:01:43.924Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.907 34.766 1504.3345 01:03:54.40M 2015-10-08T00:01:44.124Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3342 01:03:54.58M 2015-10-08T00:01:44.329Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.905 34.765 1504.3328 01:03:54.78M 2015-10-08T00:01:44.529Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3324 01:03:55.00M 2015-10-08T00:01:44.734Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3322 01:03:55.19M 2015-10-08T00:01:44.934Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3328 01:03:55.40M 2015-10-08T00:01:45.139Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3326 01:03:55.59M 2015-10-08T00:01:45.344Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.904 34.764 1504.3325 01:03:55.79M 2015-10-08T00:01:45.544Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.763 1504.3314 01:03:56.01M 2015-10-08T00:01:45.749Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.763 1504.3313 01:03:56.21M 2015-10-08T00:01:45.954Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.903 34.763 1504.3319 01:03:56.41M 2015-10-08T00:01:46.154Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.904 34.764 1504.3318 01:03:56.61M 2015-10-08T00:01:46.359Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.904 34.764 1504.3322 01:03:56.81M 2015-10-08T00:01:46.562Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.904 34.764 1504.3320 01:03:57.03M 2015-10-08T00:01:46.764Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.904 34.764 1504.3322 01:03:57.22M 2015-10-08T00:01:46.964Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.904 34.764 1504.3312 01:03:57.42M 2015-10-08T00:01:47.174Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.764 1504.3307 01:03:57.62M 2015-10-08T00:01:47.369Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.765 1504.3314 01:03:57.82M 2015-10-08T00:01:47.579Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.904 34.765 1504.3314 01:03:58.04M 2015-10-08T00:01:47.779Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.904 34.764 1504.3312 01:03:58.24M 2015-10-08T00:01:47.985Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.764 1504.3308 01:03:58.44M 2015-10-08T00:01:48.205Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.903 34.764 1504.3315 01:03:58.64M 2015-10-08T00:01:48.390Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.903 34.764 1504.3322 01:03:58.85M 2015-10-08T00:01:48.594Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3324 01:03:59.06M 2015-10-08T00:01:48.795Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3329 01:03:59.25M 2015-10-08T00:01:49.000Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3328 01:03:59.45M 2015-10-08T00:01:49.202Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.904 34.764 1504.3318 01:03:59.65M 2015-10-08T00:01:49.404Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.904 34.764 1504.3317 01:03:59.85M 2015-10-08T00:01:49.609Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.904 34.764 1504.3323 01:04:00.07M 2015-10-08T00:01:49.809Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.905 34.764 1504.3330 01:04:00.27M 2015-10-08T00:01:50.015Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.765 1504.3336 01:04:00.47M 2015-10-08T00:01:50.215Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3328 01:04:00.67M 2015-10-08T00:01:50.420Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3328 01:04:00.87M 2015-10-08T00:01:50.625Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3323 01:04:01.09M 2015-10-08T00:01:50.825Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3320 01:04:01.28M 2015-10-08T00:01:51.038Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.905 34.764 1504.3322 01:04:01.48M 2015-10-08T00:01:51.230Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.904 34.765 1504.3308 01:04:01.68M 2015-10-08T00:01:51.435Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.904 34.765 1504.3297 01:04:01.88M 2015-10-08T00:01:51.640Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.905 34.766 1504.3289 01:04:02.10M 2015-10-08T00:01:51.842Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.908 34.768 1504.3324 01:04:02.30M 2015-10-08T00:01:52.045Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.907 34.768 1504.3319 01:04:02.50M 2015-10-08T00:01:52.245Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.907 34.767 1504.3319 01:04:02.70M 2015-10-08T00:01:52.450Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.907 34.767 1504.3319 01:04:02.90M 2015-10-08T00:01:52.665Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.906 34.767 1504.3315 01:04:03.12M 2015-10-08T00:01:52.855Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.906 34.767 1504.3315 01:04:03.33M 2015-10-08T00:01:53.060Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.767 1504.3324 01:04:03.51M 2015-10-08T00:01:53.265Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.766 1504.3320 01:04:03.71M 2015-10-08T00:01:53.465Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.906 34.766 1504.3326 01:04:03.91M 2015-10-08T00:01:53.670Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.906 34.764 1504.3375 01:04:04.13M 2015-10-08T00:01:53.870Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.906 34.764 1504.3375 01:04:04.33M 2015-10-08T00:01:54.075Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.906 34.765 1504.3381 01:04:04.53M 2015-10-08T00:01:54.275Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.906 34.765 1504.3376 01:04:04.73M 2015-10-08T00:01:54.482Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.906 34.765 1504.3383 01:04:04.93M 2015-10-08T00:01:54.680Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.906 34.768 1504.3301 01:04:05.14M 2015-10-08T00:01:54.885Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.907 34.769 1504.3296 01:04:05.34M 2015-10-08T00:01:55.090Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.908 34.771 1504.3295 01:04:05.54M 2015-10-08T00:01:55.295Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.909 34.772 1504.3296 01:04:05.74M 2015-10-08T00:01:55.495Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.909 34.772 1504.3290 01:04:05.94M 2015-10-08T00:01:55.700Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.909 34.773 1504.3281 01:04:06.16M 2015-10-08T00:01:55.900Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.909 34.773 1504.3284 01:04:06.36M 2015-10-08T00:01:56.105Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.910 34.773 1504.3292 01:04:06.56M 2015-10-08T00:01:56.310Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.910 34.773 1504.3293 01:04:06.76M 2015-10-08T00:01:56.510Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.910 34.773 1504.3301 01:04:06.96M 2015-10-08T00:01:56.710Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.910 34.773 1504.3309 01:04:07.17M 2015-10-08T00:01:56.915Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.910 34.773 1504.3317 01:04:07.37M 2015-10-08T00:01:57.135Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.910 34.772 1504.3313 01:04:07.57M 2015-10-08T00:01:57.321Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.910 34.772 1504.3317 01:04:07.79M 2015-10-08T00:01:57.520Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.909 34.771 1504.3315 01:04:07.97M 2015-10-08T00:01:57.725Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.909 34.771 1504.3320 01:04:08.19M 2015-10-08T00:01:57.930Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.909 34.771 1504.3323 01:04:08.39M 2015-10-08T00:01:58.135Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.909 34.771 1504.3322 01:04:08.59M 2015-10-08T00:01:58.340Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.909 34.771 1504.3326 01:04:08.79M 2015-10-08T00:01:58.540Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.903 34.765 1504.3262 01:04:09.01M 2015-10-08T00:01:58.758Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.902 34.764 1504.3264 01:04:09.21M 2015-10-08T00:01:58.958Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.903 34.764 1504.3268 01:04:09.40M 2015-10-08T00:01:59.150Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.903 34.764 1504.3273 01:04:09.60M 2015-10-08T00:01:59.350Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.903 34.765 1504.3276 01:04:09.80M 2015-10-08T00:01:59.555Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.903 34.765 1504.3274 01:04:10.02M 2015-10-08T00:01:59.755Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.903 34.764 1504.3273 01:04:10.22M 2015-10-08T00:01:59.998Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.903 34.764 1504.3271 01:04:10.42M