2015-10-08T00:00:00.175Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.902 34.763 1504.3274 01:02:10.62M 2015-10-08T00:00:00.380Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.902 34.764 1504.3267 01:02:10.82M 2015-10-08T00:00:00.585Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.903 34.764 1504.3262 01:02:11.04M 2015-10-08T00:00:00.785Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.903 34.764 1504.3273 01:02:11.24M 2015-10-08T00:00:01.005Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.903 34.764 1504.3271 01:02:11.44M 2015-10-08T00:00:01.195Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.903 34.765 1504.3268 01:02:11.65M 2015-10-08T00:00:01.395Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.904 34.765 1504.3278 01:02:11.84M 2015-10-08T00:00:01.595Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.904 34.765 1504.3284 01:02:12.06M 2015-10-08T00:00:01.802Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.904 34.765 1504.3290 01:02:12.25M 2015-10-08T00:00:02.005Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.904 34.766 1504.3285 01:02:12.45M 2015-10-08T00:00:02.205Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.904 34.766 1504.3293 01:02:12.65M 2015-10-08T00:00:02.405Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.904 34.765 1504.3293 01:02:12.85M 2015-10-08T00:00:02.610Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.904 34.765 1504.3295 01:02:13.07M 2015-10-08T00:00:02.815Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.904 34.765 1504.3293 01:02:13.27M 2015-10-08T00:00:03.020Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.904 34.765 1504.3303 01:02:13.47M 2015-10-08T00:00:03.225Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3309 01:02:13.67M 2015-10-08T00:00:03.425Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.905 34.765 1504.3318 01:02:13.87M 2015-10-08T00:00:03.625Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3325 01:02:14.09M 2015-10-08T00:00:03.830Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3329 01:02:14.28M 2015-10-08T00:00:04.035Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.905 34.765 1504.3322 01:02:14.48M 2015-10-08T00:00:04.235Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3329 01:02:14.68M 2015-10-08T00:00:04.441Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.766 1504.3328 01:02:14.88M 2015-10-08T00:00:04.640Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.766 1504.3325 01:02:15.10M 2015-10-08T00:00:04.845Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.766 1504.3323 01:02:15.30M 2015-10-08T00:00:05.050Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.905 34.766 1504.3328 01:02:15.50M 2015-10-08T00:00:05.250Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.905 34.766 1504.3319 01:02:15.70M 2015-10-08T00:00:05.475Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.905 34.766 1504.3309 01:02:15.89M 2015-10-08T00:00:05.677Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.766 1504.3301 01:02:16.13M 2015-10-08T00:00:05.877Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.904 34.766 1504.3298 01:02:16.31M 2015-10-08T00:00:06.060Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.904 34.765 1504.3287 01:02:16.51M 2015-10-08T00:00:06.265Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.765 1504.3280 01:02:16.71M 2015-10-08T00:00:06.470Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.904 34.765 1504.3284 01:02:16.91M 2015-10-08T00:00:06.670Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.904 34.765 1504.3279 01:02:17.13M 2015-10-08T00:00:06.875Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.904 34.766 1504.3281 01:02:17.33M 2015-10-08T00:00:07.081Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.904 34.766 1504.3286 01:02:17.53M 2015-10-08T00:00:07.280Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.766 1504.3269 01:02:17.73M 2015-10-08T00:00:07.485Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.903 34.765 1504.3270 01:02:17.93M 2015-10-08T00:00:07.690Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.904 34.765 1504.3276 01:02:18.15M 2015-10-08T00:00:07.890Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.904 34.765 1504.3286 01:02:18.34M 2015-10-08T00:00:08.095Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.904 34.765 1504.3297 01:02:18.54M 2015-10-08T00:00:08.300Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.905 34.765 1504.3313 01:02:18.74M 2015-10-08T00:00:08.495Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.766 1504.3315 01:02:18.94M 2015-10-08T00:00:08.705Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.766 1504.3322 01:02:19.16M 2015-10-08T00:00:08.905Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.906 34.766 1504.3326 01:02:19.36M 2015-10-08T00:00:09.110Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.906 34.767 1504.3325 01:02:19.56M 2015-10-08T00:00:09.310Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.906 34.767 1504.3333 01:02:19.76M 2015-10-08T00:00:09.515Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.907 34.767 1504.3326 01:02:19.96M 2015-10-08T00:00:09.715Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.907 34.767 1504.3333 01:02:20.17M 2015-10-08T00:00:09.940Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.907 34.767 1504.3336 01:02:20.37M 2015-10-08T00:00:10.125Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.907 34.767 1504.3339 01:02:20.59M 2015-10-08T00:00:10.357Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.907 34.767 1504.3342 01:02:20.77M 2015-10-08T00:00:10.558Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.907 34.767 1504.3330 01:02:20.97M 2015-10-08T00:00:10.735Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.906 34.766 1504.3333 01:02:21.19M 2015-10-08T00:00:10.935Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3336 01:02:21.39M 2015-10-08T00:00:11.140Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3334 01:02:21.59M 2015-10-08T00:00:11.340Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.906 34.766 1504.3329 01:02:21.79M 2015-10-08T00:00:11.545Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.906 34.765 1504.3329 01:02:22.00M 2015-10-08T00:00:11.750Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.905 34.765 1504.3324 01:02:22.20M 2015-10-08T00:00:11.950Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.905 34.765 1504.3312 01:02:22.40M 2015-10-08T00:00:12.155Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.905 34.765 1504.3308 01:02:22.60M 2015-10-08T00:00:12.355Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.905 34.764 1504.3323 01:02:22.80M 2015-10-08T00:00:12.561Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.905 34.764 1504.3330 01:02:23.02M 2015-10-08T00:00:12.765Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.905 34.764 1504.3333 01:02:23.22M 2015-10-08T00:00:12.965Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.905 34.764 1504.3328 01:02:23.42M 2015-10-08T00:00:13.171Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.905 34.764 1504.3333 01:02:23.62M 2015-10-08T00:00:13.370Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.905 34.764 1504.3337 01:02:23.82M 2015-10-08T00:00:13.598Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.905 34.764 1504.3341 01:02:24.03M 2015-10-08T00:00:13.780Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.764 1504.3329 01:02:24.23M 2015-10-08T00:00:13.985Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.904 34.763 1504.3336 01:02:24.43M 2015-10-08T00:00:14.185Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.904 34.763 1504.3340 01:02:24.63M 2015-10-08T00:00:14.405Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.903 34.762 1504.3336 01:02:24.83M 2015-10-08T00:00:14.590Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.903 34.762 1504.3336 01:02:25.07M 2015-10-08T00:00:14.790Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.903 34.762 1504.3346 01:02:25.25M 2015-10-08T00:00:14.995Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.903 34.762 1504.3345 01:02:25.45M 2015-10-08T00:00:15.198Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.904 34.761 1504.3379 01:02:25.65M 2015-10-08T00:00:15.438Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.904 34.761 1504.3384 01:02:25.84M 2015-10-08T00:00:15.605Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.903 34.761 1504.3378 01:02:26.06M 2015-10-08T00:00:15.810Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.903 34.760 1504.3378 01:02:26.26M 2015-10-08T00:00:16.005Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.903 34.760 1504.3380 01:02:26.46M 2015-10-08T00:00:16.215Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.902 34.760 1504.3364 01:02:26.66M 2015-10-08T00:00:16.420Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.902 34.760 1504.3358 01:02:26.86M 2015-10-08T00:00:16.620Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.903 34.760 1504.3367 01:02:27.08M 2015-10-08T00:00:16.826Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.903 34.760 1504.3363 01:02:27.28M 2015-10-08T00:00:17.038Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.902 34.760 1504.3359 01:02:27.48M 2015-10-08T00:00:17.230Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.902 34.760 1504.3352 01:02:27.68M 2015-10-08T00:00:17.431Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.902 34.760 1504.3346 01:02:27.88M 2015-10-08T00:00:17.636Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.902 34.761 1504.3335 01:02:28.09M 2015-10-08T00:00:17.841Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.902 34.761 1504.3325 01:02:28.29M 2015-10-08T00:00:18.041Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.902 34.761 1504.3319 01:02:28.49M 2015-10-08T00:00:18.246Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.901 34.760 1504.3309 01:02:28.69M 2015-10-08T00:00:18.451Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.901 34.761 1504.3298 01:02:28.89M 2015-10-08T00:00:18.651Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.901 34.761 1504.3292 01:02:29.11M 2015-10-08T00:00:18.871Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.761 1504.3290 01:02:29.31M 2015-10-08T00:00:19.056Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.901 34.761 1504.3295 01:02:29.52M 2015-10-08T00:00:19.261Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.901 34.761 1504.3309 01:02:29.71M 2015-10-08T00:00:19.461Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.901 34.760 1504.3312 01:02:29.90M 2015-10-08T00:00:19.666Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.901 34.760 1504.3313 01:02:30.12M 2015-10-08T00:00:19.878Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.901 34.761 1504.3306 01:02:30.32M 2015-10-08T00:00:20.071Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.902 34.761 1504.3303 01:02:30.52M 2015-10-08T00:00:20.271Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.902 34.762 1504.3300 01:02:30.72M 2015-10-08T00:00:20.481Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3291 01:02:30.92M 2015-10-08T00:00:20.681Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3293 01:02:31.14M 2015-10-08T00:00:20.884Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.901 34.761 1504.3290 01:02:31.34M 2015-10-08T00:00:21.091Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.902 34.762 1504.3287 01:02:31.54M 2015-10-08T00:00:21.291Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.902 34.762 1504.3291 01:02:31.74M 2015-10-08T00:00:21.496Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.902 34.762 1504.3292 01:02:31.93M 2015-10-08T00:00:21.701Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.902 34.762 1504.3290 01:02:32.15M 2015-10-08T00:00:21.901Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.902 34.762 1504.3293 01:02:32.36M 2015-10-08T00:00:22.101Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.902 34.763 1504.3284 01:02:32.55M 2015-10-08T00:00:22.306Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.902 34.763 1504.3279 01:02:32.75M 2015-10-08T00:00:22.511Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.763 1504.3286 01:02:32.95M 2015-10-08T00:00:22.711Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.764 1504.3287 01:02:33.17M 2015-10-08T00:00:22.916Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.903 34.764 1504.3289 01:02:33.37M 2015-10-08T00:00:23.121Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.903 34.764 1504.3295 01:02:33.57M 2015-10-08T00:00:23.341Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.903 34.764 1504.3300 01:02:33.77M 2015-10-08T00:00:23.522Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.903 34.764 1504.3313 01:02:34.00M 2015-10-08T00:00:23.726Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.904 34.764 1504.3320 01:02:34.18M 2015-10-08T00:00:23.931Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3325 01:02:34.38M 2015-10-08T00:00:24.131Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3331 01:02:34.58M 2015-10-08T00:00:24.357Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3326 01:02:34.78M 2015-10-08T00:00:24.541Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3324 01:02:35.00M 2015-10-08T00:00:24.741Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3323 01:02:35.20M 2015-10-08T00:00:24.946Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3315 01:02:35.40M 2015-10-08T00:00:25.146Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3311 01:02:35.60M 2015-10-08T00:00:25.351Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3313 01:02:35.80M 2015-10-08T00:00:25.556Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.904 34.764 1504.3302 01:02:36.01M 2015-10-08T00:00:25.758Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.764 1504.3297 01:02:36.21M 2015-10-08T00:00:25.961Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.903 34.763 1504.3285 01:02:36.41M 2015-10-08T00:00:26.162Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.903 34.764 1504.3286 01:02:36.61M 2015-10-08T00:00:26.366Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.903 34.763 1504.3284 01:02:36.81M 2015-10-08T00:00:26.571Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.903 34.763 1504.3292 01:02:37.03M 2015-10-08T00:00:26.771Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.903 34.763 1504.3290 01:02:37.23M 2015-10-08T00:00:26.976Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.903 34.763 1504.3282 01:02:37.43M 2015-10-08T00:00:27.176Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.902 34.763 1504.3267 01:02:37.62M 2015-10-08T00:00:27.381Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.902 34.763 1504.3262 01:02:37.82M 2015-10-08T00:00:27.586Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.901 34.762 1504.3251 01:02:38.05M 2015-10-08T00:00:27.801Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.900 34.761 1504.3245 01:02:38.24M 2015-10-08T00:00:27.991Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.900 34.760 1504.3239 01:02:38.46M 2015-10-08T00:00:28.191Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.898 34.759 1504.3234 01:02:38.64M 2015-10-08T00:00:28.396Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.897 34.758 1504.3217 01:02:38.84M 2015-10-08T00:00:28.601Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.895 34.756 1504.3201 01:02:39.06M 2015-10-08T00:00:28.837Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.894 34.755 1504.3191 01:02:39.26M 2015-10-08T00:00:29.006Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.893 34.754 1504.3181 01:02:39.46M 2015-10-08T00:00:29.211Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.892 34.753 1504.3167 01:02:39.65M 2015-10-08T00:00:29.437Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.890 34.752 1504.3156 01:02:39.86M 2015-10-08T00:00:29.616Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.889 34.751 1504.3142 01:02:40.07M 2015-10-08T00:00:29.821Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.888 34.750 1504.3123 01:02:40.27M 2015-10-08T00:00:30.021Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.888 34.750 1504.3120 01:02:40.47M 2015-10-08T00:00:30.226Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.887 34.749 1504.3113 01:02:40.67M 2015-10-08T00:00:30.426Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.887 34.748 1504.3103 01:02:40.87M 2015-10-08T00:00:30.631Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.886 34.748 1504.3098 01:02:41.09M 2015-10-08T00:00:30.831Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.885 34.747 1504.3092 01:02:41.29M 2015-10-08T00:00:31.036Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.885 34.747 1504.3093 01:02:41.49M 2015-10-08T00:00:31.241Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.885 34.747 1504.3103 01:02:41.69M 2015-10-08T00:00:31.441Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.886 34.748 1504.3105 01:02:41.89M 2015-10-08T00:00:31.646Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.887 34.749 1504.3123 01:02:42.10M 2015-10-08T00:00:31.846Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.888 34.750 1504.3140 01:02:42.30M 2015-10-08T00:00:32.051Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.889 34.751 1504.3151 01:02:42.50M 2015-10-08T00:00:32.271Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.890 34.752 1504.3158 01:02:42.70M 2015-10-08T00:00:32.456Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.891 34.753 1504.3167 01:02:42.92M 2015-10-08T00:00:32.661Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.892 34.754 1504.3185 01:02:43.12M 2015-10-08T00:00:32.866Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.893 34.754 1504.3199 01:02:43.32M 2015-10-08T00:00:33.061Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.893 34.755 1504.3207 01:02:43.52M 2015-10-08T00:00:33.271Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.894 34.755 1504.3206 01:02:43.71M 2015-10-08T00:00:33.471Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.894 34.756 1504.3206 01:02:43.92M 2015-10-08T00:00:33.676Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.895 34.757 1504.3223 01:02:44.13M 2015-10-08T00:00:33.876Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.897 34.758 1504.3240 01:02:44.33M 2015-10-08T00:00:34.082Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.898 34.758 1504.3253 01:02:44.53M 2015-10-08T00:00:34.281Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.898 34.757 1504.3317 01:02:44.73M 2015-10-08T00:00:34.486Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.899 34.757 1504.3326 01:02:44.93M 2015-10-08T00:00:34.691Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.900 34.758 1504.3346 01:02:45.15M 2015-10-08T00:00:34.892Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.900 34.757 1504.3348 01:02:45.35M 2015-10-08T00:00:35.096Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.900 34.757 1504.3353 01:02:45.55M 2015-10-08T00:00:35.301Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.900 34.757 1504.3364 01:02:45.75M 2015-10-08T00:00:35.506Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.900 34.757 1504.3359 01:02:45.95M 2015-10-08T00:00:35.706Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.899 34.756 1504.3351 01:02:46.16M 2015-10-08T00:00:35.906Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.899 34.756 1504.3342 01:02:46.36M 2015-10-08T00:00:36.111Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.899 34.757 1504.3336 01:02:46.56M 2015-10-08T00:00:36.316Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.900 34.757 1504.3344 01:02:46.76M 2015-10-08T00:00:36.516Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.900 34.758 1504.3344 01:02:46.96M 2015-10-08T00:00:36.736Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.900 34.758 1504.3326 01:02:47.18M 2015-10-08T00:00:36.922Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.900 34.758 1504.3313 01:02:47.39M 2015-10-08T00:00:37.158Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.900 34.759 1504.3312 01:02:47.58M 2015-10-08T00:00:37.326Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.900 34.759 1504.3313 01:02:47.78M 2015-10-08T00:00:37.531Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.900 34.759 1504.3303 01:02:47.97M 2015-10-08T00:00:37.736Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.899 34.758 1504.3297 01:02:48.19M 2015-10-08T00:00:37.936Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.899 34.758 1504.3292 01:02:48.39M 2015-10-08T00:00:38.142Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.899 34.758 1504.3293 01:02:48.59M 2015-10-08T00:00:38.346Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.899 34.759 1504.3297 01:02:48.79M 2015-10-08T00:00:38.547Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.900 34.759 1504.3293 01:02:49.01M 2015-10-08T00:00:38.752Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.900 34.759 1504.3287 01:02:49.21M 2015-10-08T00:00:38.951Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.900 34.759 1504.3289 01:02:49.41M 2015-10-08T00:00:39.156Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.900 34.759 1504.3279 01:02:49.61M 2015-10-08T00:00:39.362Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.900 34.758 1504.3304 01:02:49.80M 2015-10-08T00:00:39.562Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.899 34.758 1504.3307 01:02:50.03M 2015-10-08T00:00:39.767Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.899 34.758 1504.3301 01:02:50.22M 2015-10-08T00:00:39.998Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.900 34.759 1504.3301 01:02:50.42M 2015-10-08T00:00:40.171Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.899 34.758 1504.3298 01:02:50.62M 2015-10-08T00:00:40.377Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.899 34.758 1504.3298 01:02:50.82M 2015-10-08T00:00:40.577Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.899 34.758 1504.3293 01:02:51.04M 2015-10-08T00:00:40.787Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.899 34.758 1504.3291 01:02:51.24M 2015-10-08T00:00:40.987Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.898 34.758 1504.3289 01:02:51.44M 2015-10-08T00:00:41.207Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.898 34.757 1504.3279 01:02:51.64M 2015-10-08T00:00:41.392Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.898 34.757 1504.3269 01:02:51.85M 2015-10-08T00:00:41.592Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.897 34.757 1504.3260 01:02:52.05M 2015-10-08T00:00:41.797Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.897 34.757 1504.3256 01:02:52.25M 2015-10-08T00:00:41.997Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.897 34.757 1504.3258 01:02:52.45M 2015-10-08T00:00:42.202Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.898 34.758 1504.3256 01:02:52.65M 2015-10-08T00:00:42.402Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.898 34.758 1504.3252 01:02:52.85M 2015-10-08T00:00:42.607Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.898 34.758 1504.3258 01:02:53.07M 2015-10-08T00:00:42.812Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.898 34.757 1504.3265 01:02:53.27M 2015-10-08T00:00:43.017Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.898 34.757 1504.3252 01:02:53.47M 2015-10-08T00:00:43.212Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.898 34.757 1504.3253 01:02:53.67M 2015-10-08T00:00:43.417Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.898 34.758 1504.3248 01:02:53.86M 2015-10-08T00:00:43.638Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.898 34.758 1504.3245 01:02:54.08M 2015-10-08T00:00:43.827Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.898 34.758 1504.3242 01:02:54.28M 2015-10-08T00:00:44.032Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.898 34.759 1504.3240 01:02:54.48M 2015-10-08T00:00:44.232Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.898 34.759 1504.3229 01:02:54.68M 2015-10-08T00:00:44.437Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.898 34.760 1504.3221 01:02:54.88M 2015-10-08T00:00:44.632Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.898 34.759 1504.3217 01:02:55.10M 2015-10-08T00:00:44.837Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.897 34.759 1504.3209 01:02:55.29M 2015-10-08T00:00:45.042Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.897 34.758 1504.3204 01:02:55.49M 2015-10-08T00:00:45.247Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.896 34.758 1504.3198 01:02:55.69M 2015-10-08T00:00:45.447Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.896 34.758 1504.3202 01:02:55.89M 2015-10-08T00:00:45.667Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.896 34.758 1504.3206 01:02:56.11M 2015-10-08T00:00:45.852Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.896 34.758 1504.3207 01:02:56.33M 2015-10-08T00:00:46.062Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.895 34.757 1504.3203 01:02:56.51M 2015-10-08T00:00:46.262Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.895 34.756 1504.3198 01:02:56.71M 2015-10-08T00:00:46.467Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.894 34.755 1504.3198 01:02:56.91M 2015-10-08T00:00:46.667Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.894 34.755 1504.3191 01:02:57.13M 2015-10-08T00:00:46.878Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.894 34.755 1504.3198 01:02:57.33M 2015-10-08T00:00:47.077Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.893 34.754 1504.3206 01:02:57.53M 2015-10-08T00:00:47.277Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.894 34.755 1504.3223 01:02:57.73M 2015-10-08T00:00:47.482Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.895 34.755 1504.3229 01:02:57.92M 2015-10-08T00:00:47.682Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.895 34.755 1504.3228 01:02:58.14M 2015-10-08T00:00:47.887Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.895 34.755 1504.3231 01:02:58.34M 2015-10-08T00:00:48.087Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.895 34.755 1504.3239 01:02:58.54M 2015-10-08T00:00:48.292Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.895 34.756 1504.3236 01:02:58.74M 2015-10-08T00:00:48.497Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.895 34.756 1504.3231 01:02:58.94M 2015-10-08T00:00:48.702Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.895 34.756 1504.3231 01:02:59.16M 2015-10-08T00:00:48.902Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.895 34.756 1504.3208 01:02:59.36M 2015-10-08T00:00:49.107Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.894 34.755 1504.3199 01:02:59.55M 2015-10-08T00:00:49.307Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.895 34.756 1504.3207 01:02:59.75M 2015-10-08T00:00:49.512Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.895 34.756 1504.3208 01:02:59.95M 2015-10-08T00:00:49.712Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.896 34.757 1504.3208 01:03:00.17M 2015-10-08T00:00:49.912Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.896 34.757 1504.3209 01:03:00.37M 2015-10-08T00:00:50.137Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.896 34.758 1504.3207 01:03:00.57M 2015-10-08T00:00:50.322Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.897 34.758 1504.3214 01:03:00.78M 2015-10-08T00:00:50.527Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.897 34.759 1504.3228 01:03:00.97M 2015-10-08T00:00:50.727Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.898 34.759 1504.3234 01:03:01.19M 2015-10-08T00:00:50.932Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.897 34.759 1504.3234 01:03:01.39M 2015-10-08T00:00:51.132Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.897 34.758 1504.3231 01:03:01.59M 2015-10-08T00:00:51.337Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.897 34.758 1504.3236 01:03:01.78M 2015-10-08T00:00:51.542Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.897 34.758 1504.3248 01:03:02.00M 2015-10-08T00:00:51.742Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.898 34.758 1504.3254 01:03:02.20M 2015-10-08T00:00:51.947Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.898 34.758 1504.3269 01:03:02.40M 2015-10-08T00:00:52.152Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.899 34.759 1504.3274 01:03:02.60M 2015-10-08T00:00:52.352Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.899 34.759 1504.3286 01:03:02.80M 2015-10-08T00:00:52.557Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.899 34.759 1504.3289 01:03:03.02M 2015-10-08T00:00:52.757Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.900 34.760 1504.3289 01:03:03.22M 2015-10-08T00:00:52.998Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.900 34.760 1504.3291 01:03:03.42M 2015-10-08T00:00:53.167Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.900 34.760 1504.3301 01:03:03.61M 2015-10-08T00:00:53.367Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.901 34.761 1504.3304 01:03:03.81M 2015-10-08T00:00:53.572Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.901 34.761 1504.3307 01:03:04.03M 2015-10-08T00:00:53.777Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.901 34.761 1504.3302 01:03:04.23M 2015-10-08T00:00:53.977Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.901 34.761 1504.3302 01:03:04.43M 2015-10-08T00:00:54.182Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.902 34.762 1504.3313 01:03:04.63M 2015-10-08T00:00:54.382Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.902 34.762 1504.3320 01:03:04.83M 2015-10-08T00:00:54.602Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.903 34.763 1504.3323 01:03:05.05M 2015-10-08T00:00:54.787Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.903 34.763 1504.3317 01:03:05.26M 2015-10-08T00:00:54.992Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.903 34.763 1504.3311 01:03:05.45M 2015-10-08T00:00:55.192Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.764 1504.3308 01:03:05.64M 2015-10-08T00:00:55.402Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.764 1504.3304 01:03:05.84M 2015-10-08T00:00:55.602Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3293 01:03:06.06M 2015-10-08T00:00:55.802Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3300 01:03:06.26M 2015-10-08T00:00:56.007Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.764 1504.3311 01:03:06.46M 2015-10-08T00:00:56.212Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3301 01:03:06.66M 2015-10-08T00:00:56.412Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.904 34.764 1504.3296 01:03:06.86M 2015-10-08T00:00:56.612Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.904 34.764 1504.3295 01:03:07.08M 2015-10-08T00:00:56.817Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.904 34.765 1504.3297 01:03:07.27M 2015-10-08T00:00:57.022Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.904 34.765 1504.3287 01:03:07.47M 2015-10-08T00:00:57.227Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.904 34.765 1504.3279 01:03:07.67M 2015-10-08T00:00:57.427Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.904 34.766 1504.3278 01:03:07.87M 2015-10-08T00:00:57.632Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.904 34.766 1504.3263 01:03:08.09M 2015-10-08T00:00:57.837Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.904 34.766 1504.3260 01:03:08.29M 2015-10-08T00:00:58.037Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.904 34.766 1504.3264 01:03:08.49M 2015-10-08T00:00:58.237Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.904 34.766 1504.3256 01:03:08.69M 2015-10-08T00:00:58.478Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.904 34.766 1504.3253 01:03:08.88M 2015-10-08T00:00:58.648Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.904 34.766 1504.3262 01:03:09.11M 2015-10-08T00:00:58.852Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.904 34.766 1504.3253 01:03:09.30M 2015-10-08T00:00:59.067Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.903 34.766 1504.3242 01:03:09.51M 2015-10-08T00:00:59.257Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.903 34.765 1504.3242 01:03:09.72M 2015-10-08T00:00:59.462Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.903 34.765 1504.3239 01:03:09.90M 2015-10-08T00:00:59.678Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.903 34.765 1504.3232 01:03:10.12M 2015-10-08T00:00:59.867Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.903 34.765 1504.3228 01:03:10.32M