2015-10-07T23:59:00.082Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.763 1504.3342 01:01:10.53M 2015-10-07T23:59:00.318Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.904 34.762 1504.3352 01:01:10.73M 2015-10-07T23:59:00.518Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.902 34.761 1504.3345 01:01:10.93M 2015-10-07T23:59:00.687Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.900 34.759 1504.3315 01:01:11.14M 2015-10-07T23:59:00.892Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.898 34.757 1504.3284 01:01:11.34M 2015-10-07T23:59:01.097Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.896 34.755 1504.3265 01:01:11.54M 2015-10-07T23:59:01.297Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.893 34.752 1504.3229 01:01:11.74M 2015-10-07T23:59:01.497Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.893 34.753 1504.3230 01:01:11.94M 2015-10-07T23:59:01.707Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.893 34.752 1504.3230 01:01:12.16M 2015-10-07T23:59:01.907Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.892 34.752 1504.3214 01:01:12.36M 2015-10-07T23:59:02.112Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.892 34.752 1504.3217 01:01:12.56M 2015-10-07T23:59:02.312Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.892 34.752 1504.3219 01:01:12.76M 2015-10-07T23:59:02.517Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.893 34.752 1504.3221 01:01:12.95M 2015-10-07T23:59:02.717Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.893 34.753 1504.3223 01:01:13.17M 2015-10-07T23:59:02.938Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.893 34.753 1504.3224 01:01:13.37M 2015-10-07T23:59:03.123Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.894 34.753 1504.3231 01:01:13.59M 2015-10-07T23:59:03.327Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.895 34.754 1504.3248 01:01:13.77M 2015-10-07T23:59:03.527Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.899 34.758 1504.3298 01:01:13.97M 2015-10-07T23:59:03.737Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.900 34.759 1504.3309 01:01:14.19M 2015-10-07T23:59:03.937Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.901 34.759 1504.3333 01:01:14.39M 2015-10-07T23:59:04.142Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.901 34.760 1504.3340 01:01:14.59M 2015-10-07T23:59:04.342Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.902 34.760 1504.3354 01:01:14.79M 2015-10-07T23:59:04.547Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.901 34.759 1504.3344 01:01:15.00M 2015-10-07T23:59:04.747Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.899 34.758 1504.3322 01:01:15.20M 2015-10-07T23:59:04.957Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.897 34.756 1504.3293 01:01:15.40M 2015-10-07T23:59:05.157Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.896 34.755 1504.3289 01:01:15.60M 2015-10-07T23:59:05.357Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.896 34.755 1504.3284 01:01:15.80M 2015-10-07T23:59:05.563Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.896 34.755 1504.3282 01:01:16.02M 2015-10-07T23:59:05.762Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.896 34.755 1504.3274 01:01:16.22M 2015-10-07T23:59:05.968Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.901 34.760 1504.3334 01:01:16.42M 2015-10-07T23:59:06.172Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.902 34.760 1504.3334 01:01:16.61M 2015-10-07T23:59:06.373Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.902 34.761 1504.3335 01:01:16.81M 2015-10-07T23:59:06.577Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.902 34.761 1504.3336 01:01:17.03M 2015-10-07T23:59:06.777Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.902 34.761 1504.3330 01:01:17.23M 2015-10-07T23:59:06.982Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.902 34.761 1504.3319 01:01:17.43M 2015-10-07T23:59:07.188Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.902 34.761 1504.3314 01:01:17.63M 2015-10-07T23:59:07.403Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.902 34.761 1504.3315 01:01:17.83M 2015-10-07T23:59:07.593Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.903 34.762 1504.3328 01:01:18.06M 2015-10-07T23:59:07.793Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.760 1504.3296 01:01:18.25M 2015-10-07T23:59:07.998Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.900 34.760 1504.3280 01:01:18.44M 2015-10-07T23:59:08.203Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.763 1504.3291 01:01:18.65M 2015-10-07T23:59:08.403Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.901 34.762 1504.3274 01:01:18.84M 2015-10-07T23:59:08.608Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.901 34.761 1504.3276 01:01:19.06M 2015-10-07T23:59:08.813Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.901 34.762 1504.3271 01:01:19.26M 2015-10-07T23:59:09.013Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.901 34.762 1504.3271 01:01:19.46M 2015-10-07T23:59:09.218Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.901 34.761 1504.3267 01:01:19.66M 2015-10-07T23:59:09.418Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.900 34.761 1504.3269 01:01:19.86M 2015-10-07T23:59:09.623Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.900 34.760 1504.3275 01:01:20.08M 2015-10-07T23:59:09.828Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.900 34.760 1504.3271 01:01:20.28M 2015-10-07T23:59:10.028Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.911 34.770 1504.3381 01:01:20.48M 2015-10-07T23:59:10.233Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.910 34.769 1504.3386 01:01:20.68M 2015-10-07T23:59:10.433Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.910 34.769 1504.3378 01:01:20.88M 2015-10-07T23:59:10.638Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.910 34.769 1504.3374 01:01:21.09M 2015-10-07T23:59:10.843Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.909 34.768 1504.3365 01:01:21.29M 2015-10-07T23:59:11.043Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.908 34.767 1504.3348 01:01:21.49M 2015-10-07T23:59:11.278Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.908 34.767 1504.3358 01:01:21.69M 2015-10-07T23:59:11.448Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.907 34.766 1504.3348 01:01:21.89M 2015-10-07T23:59:11.653Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.905 34.765 1504.3340 01:01:22.11M 2015-10-07T23:59:11.873Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.905 34.764 1504.3336 01:01:22.31M 2015-10-07T23:59:12.058Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.905 34.764 1504.3330 01:01:22.52M 2015-10-07T23:59:12.263Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.904 34.764 1504.3329 01:01:22.70M 2015-10-07T23:59:12.468Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.904 34.764 1504.3319 01:01:22.91M 2015-10-07T23:59:12.668Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.764 1504.3315 01:01:23.12M 2015-10-07T23:59:12.868Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.904 34.764 1504.3320 01:01:23.32M 2015-10-07T23:59:13.073Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.905 34.764 1504.3326 01:01:23.52M 2015-10-07T23:59:13.278Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.905 34.765 1504.3330 01:01:23.72M 2015-10-07T23:59:13.518Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.903 34.763 1504.3314 01:01:23.92M 2015-10-07T23:59:13.683Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.903 34.762 1504.3326 01:01:24.14M 2015-10-07T23:59:13.883Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.902 34.762 1504.3314 01:01:24.34M 2015-10-07T23:59:14.088Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.901 34.760 1504.3302 01:01:24.53M 2015-10-07T23:59:14.293Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.900 34.759 1504.3286 01:01:24.73M 2015-10-07T23:59:14.498Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.899 34.758 1504.3275 01:01:24.93M 2015-10-07T23:59:14.698Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.886 34.746 1504.3129 01:01:25.15M 2015-10-07T23:59:14.898Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.884 34.745 1504.3108 01:01:25.35M 2015-10-07T23:59:15.103Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.882 34.743 1504.3103 01:01:25.55M 2015-10-07T23:59:15.308Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.881 34.742 1504.3099 01:01:25.75M 2015-10-07T23:59:15.508Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.881 34.741 1504.3092 01:01:25.95M 2015-10-07T23:59:15.713Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.881 34.741 1504.3090 01:01:26.17M 2015-10-07T23:59:15.913Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.881 34.742 1504.3098 01:01:26.37M 2015-10-07T23:59:16.158Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.893 34.753 1504.3228 01:01:26.56M 2015-10-07T23:59:16.338Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.895 34.755 1504.3240 01:01:26.76M 2015-10-07T23:59:16.528Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.911 34.770 1504.3420 01:01:27.00M 2015-10-07T23:59:16.728Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.912 34.771 1504.3424 01:01:27.18M 2015-10-07T23:59:16.928Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.912 34.771 1504.3423 01:01:27.38M 2015-10-07T23:59:17.133Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.913 34.772 1504.3431 01:01:27.58M 2015-10-07T23:59:17.338Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.914 34.772 1504.3452 01:01:27.78M 2015-10-07T23:59:17.538Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.914 34.772 1504.3461 01:01:28.00M 2015-10-07T23:59:17.743Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.915 34.773 1504.3489 01:01:28.20M 2015-10-07T23:59:17.948Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.915 34.772 1504.3496 01:01:28.40M 2015-10-07T23:59:18.148Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.914 34.772 1504.3480 01:01:28.60M 2015-10-07T23:59:18.353Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.914 34.771 1504.3466 01:01:28.79M 2015-10-07T23:59:18.553Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.913 34.771 1504.3446 01:01:29.02M 2015-10-07T23:59:18.770Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.912 34.770 1504.3431 01:01:29.21M 2015-10-07T23:59:18.963Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.910 34.769 1504.3413 01:01:29.41M 2015-10-07T23:59:19.163Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.909 34.768 1504.3406 01:01:29.61M 2015-10-07T23:59:19.368Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.909 34.767 1504.3394 01:01:29.81M 2015-10-07T23:59:19.568Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.908 34.767 1504.3376 01:01:30.03M 2015-10-07T23:59:19.773Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.907 34.766 1504.3367 01:01:30.23M 2015-10-07T23:59:19.973Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.905 34.765 1504.3352 01:01:30.43M 2015-10-07T23:59:20.178Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.904 34.763 1504.3333 01:01:30.62M 2015-10-07T23:59:20.378Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.902 34.762 1504.3308 01:01:30.82M 2015-10-07T23:59:20.588Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.902 34.762 1504.3293 01:01:31.04M 2015-10-07T23:59:20.808Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.900 34.761 1504.3273 01:01:31.24M 2015-10-07T23:59:20.993Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.761 1504.3268 01:01:31.46M 2015-10-07T23:59:21.193Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.761 1504.3268 01:01:31.64M 2015-10-07T23:59:21.398Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.760 1504.3267 01:01:31.84M 2015-10-07T23:59:21.603Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.761 1504.3271 01:01:32.06M 2015-10-07T23:59:21.803Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3285 01:01:32.26M 2015-10-07T23:59:22.003Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3292 01:01:32.45M 2015-10-07T23:59:22.208Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3291 01:01:32.65M 2015-10-07T23:59:22.413Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.902 34.762 1504.3292 01:01:32.85M 2015-10-07T23:59:22.618Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3297 01:01:33.07M 2015-10-07T23:59:22.818Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.903 34.763 1504.3304 01:01:33.27M 2015-10-07T23:59:23.023Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.903 34.763 1504.3308 01:01:33.47M 2015-10-07T23:59:23.223Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.763 1504.3302 01:01:33.67M 2015-10-07T23:59:23.428Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.903 34.763 1504.3298 01:01:33.87M 2015-10-07T23:59:23.628Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.908 34.768 1504.3362 01:01:34.09M 2015-10-07T23:59:23.833Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.909 34.769 1504.3363 01:01:34.29M 2015-10-07T23:59:24.038Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.909 34.769 1504.3368 01:01:34.49M 2015-10-07T23:59:24.243Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.908 34.769 1504.3353 01:01:34.69M 2015-10-07T23:59:24.440Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.909 34.770 1504.3358 01:01:34.89M 2015-10-07T23:59:24.648Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.909 34.769 1504.3345 01:01:35.10M 2015-10-07T23:59:24.848Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.908 34.769 1504.3330 01:01:35.30M 2015-10-07T23:59:25.048Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.902 34.763 1504.3253 01:01:35.50M 2015-10-07T23:59:25.273Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.901 34.763 1504.3252 01:01:35.70M 2015-10-07T23:59:25.458Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.900 34.762 1504.3247 01:01:35.92M 2015-10-07T23:59:25.663Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.900 34.761 1504.3243 01:01:36.12M 2015-10-07T23:59:25.863Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.906 34.767 1504.3306 01:01:36.32M 2015-10-07T23:59:26.068Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.907 34.765 1504.3397 01:01:36.52M 2015-10-07T23:59:26.268Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.906 34.764 1504.3394 01:01:36.71M 2015-10-07T23:59:26.474Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.905 34.762 1504.3381 01:01:36.91M 2015-10-07T23:59:26.679Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.905 34.762 1504.3389 01:01:37.13M 2015-10-07T23:59:26.878Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.906 34.763 1504.3387 01:01:37.33M 2015-10-07T23:59:27.080Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.901 34.758 1504.3340 01:01:37.53M 2015-10-07T23:59:27.283Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.900 34.757 1504.3330 01:01:37.73M 2015-10-07T23:59:27.488Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.898 34.756 1504.3314 01:01:37.93M 2015-10-07T23:59:27.693Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.897 34.756 1504.3296 01:01:38.15M 2015-10-07T23:59:27.893Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.897 34.755 1504.3271 01:01:38.35M 2015-10-07T23:59:28.099Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.895 34.755 1504.3246 01:01:38.54M 2015-10-07T23:59:28.299Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.897 34.757 1504.3262 01:01:38.75M 2015-10-07T23:59:28.499Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.909 34.768 1504.3379 01:01:38.94M 2015-10-07T23:59:28.703Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.909 34.768 1504.3378 01:01:39.16M 2015-10-07T23:59:28.908Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.909 34.769 1504.3372 01:01:39.36M 2015-10-07T23:59:29.113Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.910 34.769 1504.3373 01:01:39.56M 2015-10-07T23:59:29.313Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.905 34.765 1504.3322 01:01:39.76M 2015-10-07T23:59:29.521Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.907 34.767 1504.3333 01:01:39.96M 2015-10-07T23:59:29.734Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.907 34.768 1504.3336 01:01:40.18M 2015-10-07T23:59:29.923Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.909 34.769 1504.3352 01:01:40.39M 2015-10-07T23:59:30.129Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.910 34.770 1504.3363 01:01:40.57M 2015-10-07T23:59:30.328Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.911 34.771 1504.3368 01:01:40.77M 2015-10-07T23:59:30.557Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.911 34.771 1504.3379 01:01:40.97M 2015-10-07T23:59:30.739Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.765 1504.3318 01:01:41.19M 2015-10-07T23:59:30.939Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.904 34.765 1504.3297 01:01:41.39M 2015-10-07T23:59:31.144Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.903 34.764 1504.3290 01:01:41.59M 2015-10-07T23:59:31.344Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.903 34.764 1504.3289 01:01:41.79M 2015-10-07T23:59:31.549Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.898 34.760 1504.3232 01:01:42.00M 2015-10-07T23:59:31.754Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.897 34.759 1504.3218 01:01:42.21M 2015-10-07T23:59:31.953Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.897 34.759 1504.3202 01:01:42.41M 2015-10-07T23:59:32.159Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.896 34.759 1504.3195 01:01:42.60M 2015-10-07T23:59:32.364Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.904 34.765 1504.3276 01:01:42.80M 2015-10-07T23:59:32.597Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.903 34.765 1504.3278 01:01:43.02M 2015-10-07T23:59:32.769Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.902 34.764 1504.3259 01:01:43.22M 2015-10-07T23:59:32.969Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.901 34.763 1504.3251 01:01:43.42M 2015-10-07T23:59:33.174Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.900 34.762 1504.3235 01:01:43.62M 2015-10-07T23:59:33.379Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.899 34.761 1504.3224 01:01:43.82M 2015-10-07T23:59:33.579Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.899 34.761 1504.3221 01:01:44.04M 2015-10-07T23:59:33.784Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.899 34.761 1504.3229 01:01:44.24M 2015-10-07T23:59:33.984Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.899 34.761 1504.3230 01:01:44.44M 2015-10-07T23:59:34.204Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.900 34.762 1504.3239 01:01:44.64M 2015-10-07T23:59:34.389Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.900 34.762 1504.3247 01:01:44.85M 2015-10-07T23:59:34.594Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.901 34.762 1504.3250 01:01:45.05M 2015-10-07T23:59:34.794Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.901 34.762 1504.3260 01:01:45.25M 2015-10-07T23:59:35.000Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.901 34.762 1504.3271 01:01:45.45M 2015-10-07T23:59:35.204Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3281 01:01:45.65M 2015-10-07T23:59:35.404Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.903 34.764 1504.3295 01:01:45.85M 2015-10-07T23:59:35.609Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.904 34.765 1504.3308 01:01:46.06M 2015-10-07T23:59:35.838Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3287 01:01:46.27M 2015-10-07T23:59:36.014Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.767 1504.3324 01:01:46.46M 2015-10-07T23:59:36.219Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.907 34.768 1504.3334 01:01:46.66M 2015-10-07T23:59:36.419Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.908 34.769 1504.3350 01:01:46.86M 2015-10-07T23:59:36.624Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.909 34.769 1504.3359 01:01:47.08M 2015-10-07T23:59:36.829Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.910 34.770 1504.3361 01:01:47.28M 2015-10-07T23:59:37.029Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.910 34.770 1504.3367 01:01:47.48M 2015-10-07T23:59:37.234Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.910 34.770 1504.3369 01:01:47.68M 2015-10-07T23:59:37.442Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.910 34.770 1504.3370 01:01:47.88M 2015-10-07T23:59:37.678Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.910 34.770 1504.3369 01:01:48.10M 2015-10-07T23:59:37.877Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.909 34.770 1504.3357 01:01:48.30M 2015-10-07T23:59:38.044Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.909 34.769 1504.3345 01:01:48.50M 2015-10-07T23:59:38.249Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.908 34.768 1504.3340 01:01:48.69M 2015-10-07T23:59:38.454Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.907 34.767 1504.3331 01:01:48.89M 2015-10-07T23:59:38.674Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3328 01:01:49.11M 2015-10-07T23:59:38.859Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.905 34.765 1504.3322 01:01:49.33M 2015-10-07T23:59:39.059Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.904 34.765 1504.3308 01:01:49.51M 2015-10-07T23:59:39.264Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.904 34.764 1504.3301 01:01:49.71M 2015-10-07T23:59:39.477Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.903 34.763 1504.3291 01:01:49.91M 2015-10-07T23:59:39.669Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.902 34.762 1504.3282 01:01:50.13M 2015-10-07T23:59:39.869Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3279 01:01:50.33M 2015-10-07T23:59:40.081Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.901 34.762 1504.3279 01:01:50.52M 2015-10-07T23:59:40.280Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.902 34.762 1504.3275 01:01:50.72M 2015-10-07T23:59:40.484Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.901 34.761 1504.3278 01:01:50.92M 2015-10-07T23:59:40.684Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.901 34.761 1504.3269 01:01:51.14M 2015-10-07T23:59:40.889Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.901 34.761 1504.3268 01:01:51.34M 2015-10-07T23:59:41.089Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.901 34.761 1504.3268 01:01:51.54M 2015-10-07T23:59:41.294Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.901 34.762 1504.3264 01:01:51.74M 2015-10-07T23:59:41.494Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.902 34.763 1504.3264 01:01:51.94M 2015-10-07T23:59:41.704Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.902 34.763 1504.3262 01:01:52.15M 2015-10-07T23:59:41.904Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.902 34.763 1504.3271 01:01:52.36M 2015-10-07T23:59:42.104Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.902 34.763 1504.3274 01:01:52.55M 2015-10-07T23:59:42.309Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.902 34.763 1504.3274 01:01:52.75M 2015-10-07T23:59:42.514Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.902 34.763 1504.3274 01:01:52.95M 2015-10-07T23:59:42.714Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.902 34.762 1504.3280 01:01:53.17M 2015-10-07T23:59:42.922Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.902 34.763 1504.3286 01:01:53.37M 2015-10-07T23:59:43.139Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3295 01:01:53.57M 2015-10-07T23:59:43.324Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3298 01:01:53.78M 2015-10-07T23:59:43.529Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.903 34.762 1504.3296 01:01:53.97M 2015-10-07T23:59:43.729Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.903 34.762 1504.3306 01:01:54.19M 2015-10-07T23:59:43.934Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.903 34.762 1504.3309 01:01:54.39M 2015-10-07T23:59:44.134Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.902 34.762 1504.3311 01:01:54.59M 2015-10-07T23:59:44.339Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.902 34.761 1504.3312 01:01:54.78M 2015-10-07T23:59:44.544Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.902 34.761 1504.3324 01:01:55.00M 2015-10-07T23:59:44.744Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.902 34.761 1504.3319 01:01:55.20M 2015-10-07T23:59:44.949Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.902 34.761 1504.3315 01:01:55.40M 2015-10-07T23:59:45.154Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.901 34.760 1504.3312 01:01:55.60M 2015-10-07T23:59:45.354Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.901 34.760 1504.3315 01:01:55.80M 2015-10-07T23:59:45.560Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.902 34.761 1504.3313 01:01:56.02M 2015-10-07T23:59:45.764Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.902 34.761 1504.3311 01:01:56.22M 2015-10-07T23:59:45.964Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.902 34.762 1504.3300 01:01:56.42M 2015-10-07T23:59:46.164Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.762 1504.3296 01:01:56.61M 2015-10-07T23:59:46.369Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.762 1504.3295 01:01:56.81M 2015-10-07T23:59:46.598Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.762 1504.3293 01:01:57.03M 2015-10-07T23:59:46.774Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.762 1504.3293 01:01:57.23M 2015-10-07T23:59:46.979Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.902 34.762 1504.3297 01:01:57.43M 2015-10-07T23:59:47.184Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3302 01:01:57.63M 2015-10-07T23:59:47.384Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.762 1504.3312 01:01:57.83M 2015-10-07T23:59:47.604Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.902 34.762 1504.3311 01:01:58.05M 2015-10-07T23:59:47.789Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.903 34.762 1504.3318 01:01:58.26M 2015-10-07T23:59:47.994Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.903 34.763 1504.3322 01:01:58.44M 2015-10-07T23:59:48.194Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.903 34.763 1504.3324 01:01:58.64M 2015-10-07T23:59:48.399Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.903 34.763 1504.3330 01:01:58.84M 2015-10-07T23:59:48.604Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.903 34.762 1504.3336 01:01:59.06M 2015-10-07T23:59:48.804Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.904 34.763 1504.3333 01:01:59.26M 2015-10-07T23:59:49.009Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3331 01:01:59.46M 2015-10-07T23:59:49.209Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3324 01:01:59.66M 2015-10-07T23:59:49.414Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.765 1504.3318 01:01:59.86M 2015-10-07T23:59:49.619Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3322 01:02:00.08M 2015-10-07T23:59:49.837Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.765 1504.3318 01:02:00.27M 2015-10-07T23:59:50.038Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.904 34.765 1504.3306 01:02:00.47M 2015-10-07T23:59:50.237Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.904 34.766 1504.3296 01:02:00.67M 2015-10-07T23:59:50.429Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.904 34.766 1504.3285 01:02:00.87M 2015-10-07T23:59:50.634Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.904 34.765 1504.3289 01:02:01.09M 2015-10-07T23:59:50.834Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.904 34.765 1504.3285 01:02:01.29M 2015-10-07T23:59:51.039Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.903 34.765 1504.3285 01:02:01.49M 2015-10-07T23:59:51.244Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.903 34.765 1504.3280 01:02:01.69M 2015-10-07T23:59:51.444Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.903 34.765 1504.3269 01:02:01.89M 2015-10-07T23:59:51.649Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.903 34.765 1504.3271 01:02:02.11M 2015-10-07T23:59:51.849Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.903 34.764 1504.3264 01:02:02.31M 2015-10-07T23:59:52.069Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.902 34.764 1504.3264 01:02:02.50M 2015-10-07T23:59:52.254Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.902 34.763 1504.3268 01:02:02.72M 2015-10-07T23:59:52.460Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.902 34.763 1504.3268 01:02:02.90M 2015-10-07T23:59:52.665Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.901 34.763 1504.3257 01:02:03.12M 2015-10-07T23:59:52.865Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.901 34.763 1504.3254 01:02:03.32M 2015-10-07T23:59:53.070Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.901 34.763 1504.3260 01:02:03.52M 2015-10-07T23:59:53.270Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.901 34.763 1504.3263 01:02:03.72M 2015-10-07T23:59:53.475Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.901 34.762 1504.3270 01:02:03.92M 2015-10-07T23:59:53.680Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.902 34.762 1504.3273 01:02:04.14M 2015-10-07T23:59:53.884Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.902 34.762 1504.3275 01:02:04.33M 2015-10-07T23:59:54.118Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.763 1504.3281 01:02:04.53M 2015-10-07T23:59:54.290Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3282 01:02:04.73M 2015-10-07T23:59:54.495Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.899 34.759 1504.3245 01:02:04.93M 2015-10-07T23:59:54.695Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.884 34.745 1504.3082 01:02:05.15M 2015-10-07T23:59:54.895Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.882 34.744 1504.3060 01:02:05.35M 2015-10-07T23:59:55.100Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.879 34.741 1504.3027 01:02:05.55M 2015-10-07T23:59:55.305Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.856 34.720 1504.2778 01:02:05.75M 2015-10-07T23:59:55.505Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.836 34.702 1504.2568 01:02:05.95M 2015-10-07T23:59:55.710Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.821 34.687 1504.2411 01:02:06.17M 2015-10-07T23:59:55.910Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.805 34.672 1504.2241 01:02:06.37M 2015-10-07T23:59:56.115Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.804 34.671 1504.2227 01:02:06.56M 2015-10-07T23:59:56.315Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.802 34.669 1504.2216 01:02:06.76M 2015-10-07T23:59:56.540Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.801 34.668 1504.2200 01:02:06.96M 2015-10-07T23:59:56.725Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.807 34.673 1504.2261 01:02:07.20M 2015-10-07T23:59:56.925Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.808 34.675 1504.2280 01:02:07.38M 2015-10-07T23:59:57.158Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.810 34.677 1504.2301 01:02:07.58M 2015-10-07T23:59:57.358Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.812 34.678 1504.2321 01:02:07.78M 2015-10-07T23:59:57.558Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.813 34.679 1504.2338 01:02:08.00M 2015-10-07T23:59:57.740Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.815 34.681 1504.2351 01:02:08.19M 2015-10-07T23:59:57.945Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.847 34.711 1504.2705 01:02:08.39M 2015-10-07T23:59:58.145Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.874 34.735 1504.2992 01:02:08.59M 2015-10-07T23:59:58.358Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.882 34.743 1504.3077 01:02:08.79M 2015-10-07T23:59:58.550Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.895 34.755 1504.3207 01:02:09.01M 2015-10-07T23:59:58.755Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.896 34.756 1504.3217 01:02:09.21M 2015-10-07T23:59:58.955Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.897 34.757 1504.3230 01:02:09.41M 2015-10-07T23:59:59.161Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.898 34.758 1504.3240 01:02:09.61M 2015-10-07T23:59:59.361Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.899 34.760 1504.3254 01:02:09.81M 2015-10-07T23:59:59.565Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.900 34.761 1504.3262 01:02:10.02M 2015-10-07T23:59:59.765Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.901 34.762 1504.3274 01:02:10.22M 2015-10-07T23:59:59.975Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.763 1504.3279 01:02:10.42M