2015-10-07T23:58:00.185Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.899 34.759 1504.3278 01:00:10.63M 2015-10-07T23:58:00.405Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.901 34.760 1504.3292 01:00:10.83M 2015-10-07T23:58:00.595Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.902 34.762 1504.3308 01:00:11.06M 2015-10-07T23:58:00.795Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.903 34.763 1504.3320 01:00:11.25M 2015-10-07T23:58:01.000Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.905 34.764 1504.3328 01:00:11.44M 2015-10-07T23:58:01.205Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.905 34.764 1504.3319 01:00:11.64M 2015-10-07T23:58:01.405Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.905 34.764 1504.3320 01:00:11.84M 2015-10-07T23:58:01.605Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.904 34.764 1504.3315 01:00:12.06M 2015-10-07T23:58:01.810Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.908 34.767 1504.3353 01:00:12.26M 2015-10-07T23:58:02.015Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.908 34.767 1504.3351 01:00:12.46M 2015-10-07T23:58:02.215Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.908 34.768 1504.3358 01:00:12.66M 2015-10-07T23:58:02.420Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.908 34.768 1504.3348 01:00:12.86M 2015-10-07T23:58:02.620Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.908 34.768 1504.3344 01:00:13.07M 2015-10-07T23:58:02.825Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.909 34.769 1504.3348 01:00:13.27M 2015-10-07T23:58:03.030Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.909 34.769 1504.3356 01:00:13.47M 2015-10-07T23:58:03.235Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.769 1504.3365 01:00:13.67M 2015-10-07T23:58:03.435Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.908 34.768 1504.3357 01:00:13.87M 2015-10-07T23:58:03.678Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.909 34.768 1504.3368 01:00:14.09M 2015-10-07T23:58:03.842Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3292 01:00:14.29M 2015-10-07T23:58:04.040Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.902 34.762 1504.3291 01:00:14.49M 2015-10-07T23:58:04.245Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.902 34.762 1504.3289 01:00:14.69M 2015-10-07T23:58:04.450Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.907 34.767 1504.3347 01:00:14.89M 2015-10-07T23:58:04.655Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.908 34.767 1504.3357 01:00:15.10M 2015-10-07T23:58:04.870Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.908 34.767 1504.3369 01:00:15.30M 2015-10-07T23:58:05.060Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.909 34.768 1504.3381 01:00:15.52M 2015-10-07T23:58:05.265Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.916 34.775 1504.3473 01:00:15.70M 2015-10-07T23:58:05.465Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.917 34.775 1504.3477 01:00:15.90M 2015-10-07T23:58:05.670Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.909 34.768 1504.3384 01:00:16.12M 2015-10-07T23:58:05.877Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.907 34.766 1504.3379 01:00:16.32M 2015-10-07T23:58:06.075Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.906 34.765 1504.3359 01:00:16.52M 2015-10-07T23:58:06.280Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.906 34.765 1504.3354 01:00:16.72M 2015-10-07T23:58:06.482Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.912 34.771 1504.3424 01:00:16.92M 2015-10-07T23:58:06.685Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.914 34.773 1504.3433 01:00:17.14M 2015-10-07T23:58:06.885Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.916 34.774 1504.3457 01:00:17.33M 2015-10-07T23:58:07.090Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.917 34.776 1504.3478 01:00:17.53M 2015-10-07T23:58:07.295Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.915 34.774 1504.3453 01:00:17.73M 2015-10-07T23:58:07.495Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.914 34.772 1504.3438 01:00:17.93M 2015-10-07T23:58:07.700Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.913 34.771 1504.3417 01:00:18.15M 2015-10-07T23:58:07.905Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.911 34.770 1504.3394 01:00:18.35M 2015-10-07T23:58:08.105Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.909 34.768 1504.3376 01:00:18.55M 2015-10-07T23:58:08.305Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.907 34.766 1504.3347 01:00:18.75M 2015-10-07T23:58:08.510Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.904 34.764 1504.3306 01:00:18.95M 2015-10-07T23:58:08.715Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.901 34.761 1504.3267 01:00:19.16M 2015-10-07T23:58:08.915Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.899 34.760 1504.3246 01:00:19.36M 2015-10-07T23:58:09.122Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.894 34.755 1504.3190 01:00:19.56M 2015-10-07T23:58:09.335Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.894 34.755 1504.3191 01:00:19.76M 2015-10-07T23:58:09.525Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.894 34.754 1504.3193 01:00:20.00M 2015-10-07T23:58:09.730Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.894 34.755 1504.3196 01:00:20.18M 2015-10-07T23:58:09.935Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.892 34.753 1504.3177 01:00:20.38M 2015-10-07T23:58:10.158Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.894 34.755 1504.3203 01:00:20.58M 2015-10-07T23:58:10.340Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.896 34.756 1504.3219 01:00:20.77M 2015-10-07T23:58:10.545Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.896 34.757 1504.3224 01:00:21.00M 2015-10-07T23:58:10.745Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.897 34.757 1504.3234 01:00:21.20M 2015-10-07T23:58:10.945Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.898 34.758 1504.3251 01:00:21.39M 2015-10-07T23:58:11.150Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.898 34.758 1504.3254 01:00:21.59M 2015-10-07T23:58:11.350Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.899 34.758 1504.3262 01:00:21.79M 2015-10-07T23:58:11.555Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.899 34.758 1504.3275 01:00:22.01M 2015-10-07T23:58:11.762Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.898 34.758 1504.3276 01:00:22.21M 2015-10-07T23:58:11.960Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.898 34.757 1504.3265 01:00:22.41M 2015-10-07T23:58:12.165Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.897 34.756 1504.3251 01:00:22.61M 2015-10-07T23:58:12.370Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.896 34.756 1504.3234 01:00:22.81M 2015-10-07T23:58:12.570Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.895 34.755 1504.3224 01:00:23.03M 2015-10-07T23:58:12.775Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.895 34.755 1504.3219 01:00:23.22M 2015-10-07T23:58:12.980Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.894 34.754 1504.3213 01:00:23.42M 2015-10-07T23:58:13.180Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.893 34.753 1504.3212 01:00:23.62M 2015-10-07T23:58:13.380Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.892 34.752 1504.3204 01:00:23.82M 2015-10-07T23:58:13.585Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.892 34.752 1504.3199 01:00:24.04M 2015-10-07T23:58:13.810Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.887 34.747 1504.3147 01:00:24.24M 2015-10-07T23:58:13.990Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.890 34.750 1504.3179 01:00:24.46M 2015-10-07T23:58:14.195Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.891 34.751 1504.3182 01:00:24.64M 2015-10-07T23:58:14.402Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.892 34.752 1504.3181 01:00:24.84M 2015-10-07T23:58:14.605Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.893 34.753 1504.3195 01:00:25.06M 2015-10-07T23:58:14.800Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.894 34.754 1504.3214 01:00:25.26M 2015-10-07T23:58:15.005Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.896 34.756 1504.3232 01:00:25.45M 2015-10-07T23:58:15.238Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.898 34.758 1504.3251 01:00:25.65M 2015-10-07T23:58:15.415Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.899 34.758 1504.3258 01:00:25.85M 2015-10-07T23:58:15.615Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.899 34.758 1504.3267 01:00:26.07M 2015-10-07T23:58:15.815Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.899 34.759 1504.3275 01:00:26.27M 2015-10-07T23:58:16.025Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.899 34.759 1504.3269 01:00:26.47M 2015-10-07T23:58:16.225Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.899 34.759 1504.3264 01:00:26.67M 2015-10-07T23:58:16.430Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.900 34.760 1504.3269 01:00:26.87M 2015-10-07T23:58:16.630Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.900 34.761 1504.3256 01:00:27.09M 2015-10-07T23:58:16.835Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.901 34.761 1504.3258 01:00:27.28M 2015-10-07T23:58:17.041Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.900 34.761 1504.3253 01:00:27.48M 2015-10-07T23:58:17.240Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.900 34.760 1504.3253 01:00:27.68M 2015-10-07T23:58:17.445Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.900 34.760 1504.3251 01:00:27.88M 2015-10-07T23:58:17.645Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.899 34.759 1504.3245 01:00:28.10M 2015-10-07T23:58:17.850Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.898 34.759 1504.3243 01:00:28.30M 2015-10-07T23:58:18.051Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.897 34.758 1504.3235 01:00:28.50M 2015-10-07T23:58:18.276Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.896 34.756 1504.3223 01:00:28.70M 2015-10-07T23:58:18.456Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.896 34.757 1504.3230 01:00:28.91M 2015-10-07T23:58:18.677Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.895 34.756 1504.3226 01:00:29.11M 2015-10-07T23:58:18.867Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.895 34.756 1504.3214 01:00:29.32M 2015-10-07T23:58:19.065Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.894 34.755 1504.3214 01:00:29.51M 2015-10-07T23:58:19.271Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.901 34.761 1504.3289 01:00:29.71M 2015-10-07T23:58:19.471Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.902 34.761 1504.3303 01:00:29.91M 2015-10-07T23:58:19.682Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.903 34.762 1504.3330 01:00:30.13M 2015-10-07T23:58:19.880Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.904 34.764 1504.3345 01:00:30.33M 2015-10-07T23:58:20.080Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.905 34.765 1504.3350 01:00:30.53M 2015-10-07T23:58:20.286Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.907 34.766 1504.3361 01:00:30.72M 2015-10-07T23:58:20.490Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.907 34.767 1504.3373 01:00:30.93M 2015-10-07T23:58:20.717Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.908 34.768 1504.3383 01:00:31.15M 2015-10-07T23:58:20.917Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.908 34.768 1504.3374 01:00:31.34M 2015-10-07T23:58:21.095Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.907 34.767 1504.3359 01:00:31.54M 2015-10-07T23:58:21.305Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.907 34.766 1504.3352 01:00:31.74M 2015-10-07T23:58:21.505Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.906 34.766 1504.3352 01:00:31.94M 2015-10-07T23:58:21.705Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.906 34.766 1504.3351 01:00:32.16M 2015-10-07T23:58:21.910Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.906 34.766 1504.3351 01:00:32.36M 2015-10-07T23:58:22.116Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3359 01:00:32.56M 2015-10-07T23:58:22.316Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.908 34.768 1504.3364 01:00:32.76M 2015-10-07T23:58:22.521Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.910 34.769 1504.3373 01:00:32.96M 2015-10-07T23:58:22.741Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.910 34.770 1504.3383 01:00:33.18M 2015-10-07T23:58:22.926Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.905 34.765 1504.3329 01:00:33.39M 2015-10-07T23:58:23.131Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.769 1504.3380 01:00:33.57M 2015-10-07T23:58:23.331Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.910 34.770 1504.3387 01:00:33.77M 2015-10-07T23:58:23.531Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.911 34.770 1504.3390 01:00:33.97M 2015-10-07T23:58:23.736Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.917 34.775 1504.3455 01:00:34.19M 2015-10-07T23:58:23.941Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.917 34.776 1504.3455 01:00:34.39M 2015-10-07T23:58:24.141Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.917 34.776 1504.3447 01:00:34.59M 2015-10-07T23:58:24.357Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.917 34.776 1504.3445 01:00:34.79M 2015-10-07T23:58:24.551Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.917 34.776 1504.3445 01:00:35.01M 2015-10-07T23:58:24.751Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.917 34.776 1504.3439 01:00:35.20M 2015-10-07T23:58:24.956Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.905 34.765 1504.3311 01:00:35.40M 2015-10-07T23:58:25.161Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.904 34.764 1504.3292 01:00:35.60M 2015-10-07T23:58:25.361Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.903 34.763 1504.3279 01:00:35.80M 2015-10-07T23:58:25.597Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.902 34.762 1504.3259 01:00:36.02M 2015-10-07T23:58:25.771Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.893 34.755 1504.3165 01:00:36.22M 2015-10-07T23:58:25.997Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.893 34.755 1504.3168 01:00:36.42M 2015-10-07T23:58:26.197Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.894 34.755 1504.3175 01:00:36.62M 2015-10-07T23:58:26.376Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.894 34.755 1504.3177 01:00:36.82M 2015-10-07T23:58:26.581Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.890 34.752 1504.3137 01:00:37.04M 2015-10-07T23:58:26.786Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.896 34.759 1504.3158 01:00:37.23M 2015-10-07T23:58:26.986Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.897 34.760 1504.3179 01:00:37.43M 2015-10-07T23:58:27.206Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.898 34.761 1504.3184 01:00:37.63M 2015-10-07T23:58:27.391Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.898 34.761 1504.3173 01:00:37.85M 2015-10-07T23:58:27.596Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.897 34.761 1504.3159 01:00:38.05M 2015-10-07T23:58:27.796Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.898 34.762 1504.3154 01:00:38.25M 2015-10-07T23:58:28.001Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.898 34.762 1504.3160 01:00:38.45M 2015-10-07T23:58:28.201Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.898 34.762 1504.3164 01:00:38.65M 2015-10-07T23:58:28.411Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.899 34.763 1504.3180 01:00:38.84M 2015-10-07T23:58:28.611Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.895 34.758 1504.3136 01:00:39.07M 2015-10-07T23:58:28.811Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.894 34.757 1504.3134 01:00:39.26M 2015-10-07T23:58:29.016Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.897 34.759 1504.3176 01:00:39.46M 2015-10-07T23:58:29.221Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.898 34.760 1504.3196 01:00:39.66M 2015-10-07T23:58:29.421Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.899 34.761 1504.3228 01:00:39.86M 2015-10-07T23:58:29.626Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.900 34.761 1504.3252 01:00:40.08M 2015-10-07T23:58:29.831Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3269 01:00:40.28M 2015-10-07T23:58:30.031Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3286 01:00:40.48M 2015-10-07T23:58:30.236Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.894 34.754 1504.3215 01:00:40.68M 2015-10-07T23:58:30.436Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.891 34.751 1504.3198 01:00:40.88M 2015-10-07T23:58:30.641Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.888 34.748 1504.3162 01:00:41.10M 2015-10-07T23:58:30.846Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.887 34.747 1504.3154 01:00:41.30M 2015-10-07T23:58:31.046Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.887 34.747 1504.3162 01:00:41.50M 2015-10-07T23:58:31.251Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.887 34.748 1504.3158 01:00:41.69M 2015-10-07T23:58:31.451Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.882 34.743 1504.3094 01:00:41.89M 2015-10-07T23:58:31.676Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.880 34.741 1504.3075 01:00:42.11M 2015-10-07T23:58:31.861Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.878 34.739 1504.3036 01:00:42.33M 2015-10-07T23:58:32.061Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.878 34.740 1504.3036 01:00:42.51M 2015-10-07T23:58:32.266Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.879 34.741 1504.3046 01:00:42.71M 2015-10-07T23:58:32.466Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.879 34.741 1504.3037 01:00:42.91M 2015-10-07T23:58:32.671Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.879 34.742 1504.3031 01:00:43.12M 2015-10-07T23:58:32.871Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.880 34.742 1504.3021 01:00:43.33M 2015-10-07T23:58:33.076Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.881 34.743 1504.3031 01:00:43.52M 2015-10-07T23:58:33.281Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.891 34.753 1504.3141 01:00:43.72M 2015-10-07T23:58:33.486Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.892 34.754 1504.3147 01:00:43.92M 2015-10-07T23:58:33.686Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.892 34.754 1504.3148 01:00:44.14M 2015-10-07T23:58:33.886Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.899 34.761 1504.3234 01:00:44.34M 2015-10-07T23:58:34.091Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.899 34.760 1504.3234 01:00:44.54M 2015-10-07T23:58:34.296Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.899 34.760 1504.3240 01:00:44.74M 2015-10-07T23:58:34.496Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.904 34.765 1504.3315 01:00:44.94M 2015-10-07T23:58:34.701Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.905 34.766 1504.3326 01:00:45.15M 2015-10-07T23:58:34.906Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.906 34.765 1504.3336 01:00:45.35M 2015-10-07T23:58:35.106Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.906 34.765 1504.3340 01:00:45.55M 2015-10-07T23:58:35.311Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.906 34.766 1504.3352 01:00:45.75M 2015-10-07T23:58:35.511Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.905 34.764 1504.3345 01:00:45.95M 2015-10-07T23:58:35.721Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.905 34.763 1504.3350 01:00:46.17M 2015-10-07T23:58:35.921Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.909 34.768 1504.3405 01:00:46.37M 2015-10-07T23:58:36.136Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.910 34.768 1504.3409 01:00:46.57M 2015-10-07T23:58:36.326Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.910 34.769 1504.3413 01:00:46.78M 2015-10-07T23:58:36.531Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.911 34.769 1504.3425 01:00:46.96M 2015-10-07T23:58:36.731Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.911 34.770 1504.3438 01:00:47.19M 2015-10-07T23:58:36.936Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.912 34.770 1504.3440 01:00:47.38M 2015-10-07T23:58:37.136Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.913 34.771 1504.3436 01:00:47.58M 2015-10-07T23:58:37.336Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.905 34.765 1504.3341 01:00:47.78M 2015-10-07T23:58:37.546Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.904 34.764 1504.3323 01:00:48.00M 2015-10-07T23:58:37.746Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.903 34.763 1504.3306 01:00:48.20M 2015-10-07T23:58:37.951Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.903 34.764 1504.3306 01:00:48.40M 2015-10-07T23:58:38.151Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3308 01:00:48.60M 2015-10-07T23:58:38.356Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.905 34.766 1504.3317 01:00:48.80M 2015-10-07T23:58:38.556Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.768 1504.3331 01:00:49.01M 2015-10-07T23:58:38.761Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.908 34.769 1504.3351 01:00:49.21M 2015-10-07T23:58:38.966Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.909 34.769 1504.3368 01:00:49.41M 2015-10-07T23:58:39.166Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.910 34.770 1504.3379 01:00:49.61M 2015-10-07T23:58:39.371Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.911 34.771 1504.3395 01:00:49.81M 2015-10-07T23:58:39.571Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.912 34.771 1504.3400 01:00:50.03M 2015-10-07T23:58:39.776Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.912 34.771 1504.3392 01:00:50.23M 2015-10-07T23:58:39.981Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.905 34.765 1504.3326 01:00:50.43M 2015-10-07T23:58:40.186Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.905 34.765 1504.3333 01:00:50.63M 2015-10-07T23:58:40.386Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.906 34.765 1504.3348 01:00:50.83M 2015-10-07T23:58:40.606Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.907 34.765 1504.3353 01:00:51.04M 2015-10-07T23:58:40.791Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.907 34.765 1504.3362 01:00:51.26M 2015-10-07T23:58:40.991Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.907 34.766 1504.3365 01:00:51.44M 2015-10-07T23:58:41.196Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.908 34.766 1504.3368 01:00:51.64M 2015-10-07T23:58:41.402Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.908 34.766 1504.3373 01:00:51.84M 2015-10-07T23:58:41.606Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.908 34.767 1504.3375 01:00:52.06M 2015-10-07T23:58:41.806Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.908 34.766 1504.3362 01:00:52.26M 2015-10-07T23:58:42.011Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.907 34.765 1504.3347 01:00:52.46M 2015-10-07T23:58:42.216Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.764 1504.3342 01:00:52.66M 2015-10-07T23:58:42.416Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.904 34.763 1504.3320 01:00:52.86M 2015-10-07T23:58:42.622Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.901 34.760 1504.3292 01:00:53.08M 2015-10-07T23:58:42.827Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.900 34.759 1504.3289 01:00:53.27M 2015-10-07T23:58:43.027Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.899 34.759 1504.3276 01:00:53.47M 2015-10-07T23:58:43.232Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.899 34.758 1504.3257 01:00:53.67M 2015-10-07T23:58:43.432Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.898 34.757 1504.3243 01:00:53.87M 2015-10-07T23:58:43.637Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.897 34.757 1504.3241 01:00:54.09M 2015-10-07T23:58:43.837Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.900 34.760 1504.3276 01:00:54.29M 2015-10-07T23:58:44.037Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.760 1504.3281 01:00:54.49M 2015-10-07T23:58:44.242Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.901 34.760 1504.3293 01:00:54.68M 2015-10-07T23:58:44.446Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.902 34.762 1504.3308 01:00:54.89M 2015-10-07T23:58:44.651Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.906 34.765 1504.3352 01:00:55.10M 2015-10-07T23:58:44.851Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.898 34.758 1504.3262 01:00:55.30M 2015-10-07T23:58:45.072Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.897 34.757 1504.3245 01:00:55.50M 2015-10-07T23:58:45.262Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.896 34.756 1504.3236 01:00:55.72M 2015-10-07T23:58:45.462Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.896 34.756 1504.3232 01:00:55.90M 2015-10-07T23:58:45.667Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.895 34.756 1504.3224 01:00:56.12M 2015-10-07T23:58:45.867Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.895 34.756 1504.3225 01:00:56.32M 2015-10-07T23:58:46.072Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.895 34.755 1504.3207 01:00:56.52M 2015-10-07T23:58:46.277Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.895 34.755 1504.3220 01:00:56.72M 2015-10-07T23:58:46.477Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.896 34.756 1504.3232 01:00:56.91M 2015-10-07T23:58:46.682Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.896 34.757 1504.3236 01:00:57.13M 2015-10-07T23:58:46.918Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.898 34.759 1504.3258 01:00:57.33M 2015-10-07T23:58:47.087Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.899 34.759 1504.3264 01:00:57.53M 2015-10-07T23:58:47.287Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.900 34.761 1504.3285 01:00:57.73M 2015-10-07T23:58:47.492Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.902 34.762 1504.3301 01:00:57.93M 2015-10-07T23:58:47.697Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.762 1504.3301 01:00:58.15M 2015-10-07T23:58:47.897Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.901 34.762 1504.3297 01:00:58.35M 2015-10-07T23:58:48.097Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.900 34.761 1504.3280 01:00:58.55M 2015-10-07T23:58:48.302Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.899 34.760 1504.3262 01:00:58.74M 2015-10-07T23:58:48.507Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.898 34.759 1504.3239 01:00:58.94M 2015-10-07T23:58:48.712Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.898 34.759 1504.3230 01:00:59.16M 2015-10-07T23:58:48.912Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.897 34.759 1504.3224 01:00:59.36M 2015-10-07T23:58:49.117Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.897 34.759 1504.3223 01:00:59.56M 2015-10-07T23:58:49.322Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.896 34.758 1504.3213 01:00:59.76M 2015-10-07T23:58:49.537Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.895 34.757 1504.3195 01:00:59.96M 2015-10-07T23:58:49.722Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.902 34.763 1504.3265 01:01:00.19M 2015-10-07T23:58:49.958Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.902 34.763 1504.3280 01:01:00.38M 2015-10-07T23:58:50.132Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.909 34.770 1504.3353 01:01:00.57M 2015-10-07T23:58:50.337Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.909 34.770 1504.3357 01:01:00.78M 2015-10-07T23:58:50.537Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.910 34.771 1504.3369 01:01:01.98M 2015-10-07T23:58:50.742Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.911 34.771 1504.3380 01:01:01.19M 2015-10-07T23:58:50.942Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.912 34.772 1504.3385 01:01:01.39M 2015-10-07T23:58:51.147Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.913 34.773 1504.3391 01:01:01.59M 2015-10-07T23:58:51.347Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.909 34.770 1504.3356 01:01:01.79M 2015-10-07T23:58:51.552Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.908 34.769 1504.3346 01:01:02.01M 2015-10-07T23:58:51.757Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.907 34.768 1504.3333 01:01:02.21M 2015-10-07T23:58:51.957Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.908 34.769 1504.3335 01:01:02.41M 2015-10-07T23:58:52.162Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.909 34.769 1504.3345 01:01:02.61M 2015-10-07T23:58:52.367Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.910 34.770 1504.3364 01:01:02.81M 2015-10-07T23:58:52.567Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.911 34.771 1504.3385 01:01:03.02M 2015-10-07T23:58:52.767Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.912 34.772 1504.3407 01:01:03.22M 2015-10-07T23:58:52.972Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.913 34.772 1504.3408 01:01:03.42M 2015-10-07T23:58:53.177Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.913 34.772 1504.3403 01:01:03.62M 2015-10-07T23:58:53.377Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.916 34.775 1504.3428 01:01:03.82M 2015-10-07T23:58:53.582Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.916 34.776 1504.3413 01:01:04.04M 2015-10-07T23:58:53.787Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.908 34.769 1504.3334 01:01:04.24M 2015-10-07T23:58:54.007Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.907 34.767 1504.3319 01:01:04.44M 2015-10-07T23:58:54.192Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.906 34.766 1504.3309 01:01:04.65M 2015-10-07T23:58:54.392Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.906 34.767 1504.3322 01:01:04.84M 2015-10-07T23:58:54.597Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.907 34.767 1504.3336 01:01:05.05M 2015-10-07T23:58:54.797Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.907 34.767 1504.3350 01:01:05.25M 2015-10-07T23:58:55.002Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.908 34.768 1504.3353 01:01:05.45M 2015-10-07T23:58:55.207Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.909 34.769 1504.3359 01:01:05.65M 2015-10-07T23:58:55.412Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.910 34.769 1504.3367 01:01:05.85M 2015-10-07T23:58:55.612Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.910 34.770 1504.3365 01:01:06.07M 2015-10-07T23:58:55.817Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.914 34.773 1504.3405 01:01:06.27M 2015-10-07T23:58:56.022Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.914 34.774 1504.3406 01:01:06.47M 2015-10-07T23:58:56.222Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.914 34.774 1504.3405 01:01:06.67M 2015-10-07T23:58:56.427Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.910 34.770 1504.3348 01:01:06.87M 2015-10-07T23:58:56.627Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.909 34.769 1504.3348 01:01:07.08M 2015-10-07T23:58:56.832Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.909 34.769 1504.3339 01:01:07.28M 2015-10-07T23:58:57.032Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.901 34.761 1504.3254 01:01:07.48M 2015-10-07T23:58:57.237Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.899 34.761 1504.3240 01:01:07.68M 2015-10-07T23:58:57.437Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.899 34.761 1504.3231 01:01:07.88M 2015-10-07T23:58:57.677Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.900 34.761 1504.3234 01:01:08.10M 2015-10-07T23:58:57.847Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.900 34.761 1504.3246 01:01:08.30M 2015-10-07T23:58:58.052Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.900 34.761 1504.3256 01:01:08.50M 2015-10-07T23:58:58.252Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.900 34.761 1504.3260 01:01:08.70M 2015-10-07T23:58:58.473Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.901 34.761 1504.3258 01:01:08.89M 2015-10-07T23:58:58.657Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.901 34.762 1504.3273 01:01:09.13M 2015-10-07T23:58:58.862Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.903 34.763 1504.3295 01:01:09.31M 2015-10-07T23:58:59.077Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.899 34.759 1504.3254 01:01:09.51M 2015-10-07T23:58:59.267Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.898 34.758 1504.3260 01:01:09.71M 2015-10-07T23:58:59.467Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.900 34.759 1504.3289 01:01:09.91M 2015-10-07T23:58:59.672Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.899 34.758 1504.3284 01:01:10.13M 2015-10-07T23:58:59.877Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.903 34.762 1504.3330 01:01:10.33M