2015-10-07T23:57:00.087Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.913 34.773 1504.3407 00:59:10.53M 2015-10-07T23:57:00.292Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.914 34.773 1504.3409 00:59:10.73M 2015-10-07T23:57:00.497Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.911 34.771 1504.3376 00:59:10.93M 2015-10-07T23:57:00.717Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.911 34.770 1504.3374 00:59:11.15M 2015-10-07T23:57:00.902Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.903 34.763 1504.3287 00:59:11.35M 2015-10-07T23:57:01.107Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.908 34.768 1504.3345 00:59:11.55M 2015-10-07T23:57:01.307Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.909 34.769 1504.3350 00:59:11.75M 2015-10-07T23:57:01.512Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.907 34.768 1504.3329 00:59:11.94M 2015-10-07T23:57:01.717Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.906 34.766 1504.3308 00:59:12.16M 2015-10-07T23:57:01.917Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.904 34.765 1504.3291 00:59:12.36M 2015-10-07T23:57:02.122Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.901 34.762 1504.3251 00:59:12.56M 2015-10-07T23:57:02.342Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.909 34.770 1504.3345 00:59:12.76M 2015-10-07T23:57:02.527Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.909 34.769 1504.3347 00:59:13.98M 2015-10-07T23:57:02.757Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.908 34.768 1504.3337 00:59:13.18M 2015-10-07T23:57:02.932Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.907 34.767 1504.3320 00:59:13.38M 2015-10-07T23:57:03.138Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.906 34.767 1504.3307 00:59:13.57M 2015-10-07T23:57:03.337Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.905 34.766 1504.3297 00:59:13.78M 2015-10-07T23:57:03.542Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.904 34.765 1504.3284 00:59:13.97M 2015-10-07T23:57:03.747Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.903 34.764 1504.3273 00:59:14.19M 2015-10-07T23:57:03.947Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.901 34.763 1504.3269 00:59:14.39M 2015-10-07T23:57:04.152Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.900 34.761 1504.3263 00:59:14.59M 2015-10-07T23:57:04.352Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.900 34.761 1504.3267 00:59:14.79M 2015-10-07T23:57:04.557Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.901 34.761 1504.3286 00:59:15.01M 2015-10-07T23:57:04.763Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.901 34.761 1504.3296 00:59:15.21M 2015-10-07T23:57:04.962Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.901 34.761 1504.3296 00:59:15.41M 2015-10-07T23:57:05.167Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.762 1504.3307 00:59:15.61M 2015-10-07T23:57:05.367Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3284 00:59:15.81M 2015-10-07T23:57:05.578Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3274 00:59:16.02M 2015-10-07T23:57:05.772Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.761 1504.3271 00:59:16.22M 2015-10-07T23:57:05.977Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.761 1504.3276 00:59:16.42M 2015-10-07T23:57:06.182Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.760 1504.3268 00:59:16.62M 2015-10-07T23:57:06.382Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.760 1504.3263 00:59:16.82M 2015-10-07T23:57:06.587Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.899 34.760 1504.3256 00:59:17.04M 2015-10-07T23:57:06.807Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.899 34.759 1504.3258 00:59:17.24M 2015-10-07T23:57:06.992Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.899 34.759 1504.3260 00:59:17.45M 2015-10-07T23:57:07.192Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.900 34.760 1504.3269 00:59:17.64M 2015-10-07T23:57:07.422Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.901 34.761 1504.3276 00:59:17.83M 2015-10-07T23:57:07.637Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.902 34.762 1504.3286 00:59:18.05M 2015-10-07T23:57:07.807Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3295 00:59:18.25M 2015-10-07T23:57:08.007Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.898 34.758 1504.3245 00:59:18.45M 2015-10-07T23:57:08.212Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.897 34.757 1504.3230 00:59:18.65M 2015-10-07T23:57:08.412Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.896 34.756 1504.3226 00:59:18.85M 2015-10-07T23:57:08.617Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.895 34.756 1504.3221 00:59:19.07M 2015-10-07T23:57:08.837Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.895 34.755 1504.3215 00:59:19.27M 2015-10-07T23:57:09.022Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.894 34.754 1504.3212 00:59:19.47M 2015-10-07T23:57:09.222Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.893 34.754 1504.3209 00:59:19.67M 2015-10-07T23:57:09.427Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.893 34.753 1504.3215 00:59:19.86M 2015-10-07T23:57:09.632Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.894 34.754 1504.3229 00:59:20.08M 2015-10-07T23:57:09.837Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.894 34.754 1504.3230 00:59:20.28M 2015-10-07T23:57:10.038Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.895 34.754 1504.3239 00:59:20.48M 2015-10-07T23:57:10.237Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.895 34.755 1504.3251 00:59:20.68M 2015-10-07T23:57:10.442Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.896 34.755 1504.3257 00:59:20.88M 2015-10-07T23:57:10.643Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.897 34.756 1504.3263 00:59:21.10M 2015-10-07T23:57:10.847Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.897 34.756 1504.3279 00:59:21.29M 2015-10-07T23:57:11.052Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.898 34.757 1504.3296 00:59:21.49M 2015-10-07T23:57:11.273Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.899 34.758 1504.3304 00:59:21.69M 2015-10-07T23:57:11.463Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.900 34.758 1504.3315 00:59:21.91M 2015-10-07T23:57:11.662Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.901 34.760 1504.3324 00:59:22.11M 2015-10-07T23:57:11.878Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.901 34.760 1504.3323 00:59:22.31M 2015-10-07T23:57:12.068Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.901 34.760 1504.3308 00:59:22.51M 2015-10-07T23:57:12.268Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.901 34.760 1504.3303 00:59:22.71M 2015-10-07T23:57:12.473Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.900 34.760 1504.3292 00:59:22.91M 2015-10-07T23:57:12.678Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.760 1504.3279 00:59:23.13M 2015-10-07T23:57:12.883Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.901 34.761 1504.3278 00:59:23.32M 2015-10-07T23:57:13.117Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.901 34.761 1504.3269 00:59:23.53M 2015-10-07T23:57:13.288Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.901 34.761 1504.3274 00:59:23.73M 2015-10-07T23:57:13.488Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.901 34.761 1504.3275 00:59:23.92M 2015-10-07T23:57:13.693Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.900 34.761 1504.3271 00:59:24.14M 2015-10-07T23:57:13.917Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.900 34.761 1504.3259 00:59:24.34M 2015-10-07T23:57:14.117Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.900 34.761 1504.3248 00:59:24.54M 2015-10-07T23:57:14.303Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.900 34.761 1504.3237 00:59:24.74M 2015-10-07T23:57:14.503Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.900 34.760 1504.3241 00:59:24.94M 2015-10-07T23:57:14.708Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.899 34.760 1504.3246 00:59:25.16M 2015-10-07T23:57:14.913Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.900 34.761 1504.3230 00:59:25.36M 2015-10-07T23:57:15.113Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.901 34.762 1504.3250 00:59:25.56M 2015-10-07T23:57:15.318Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.902 34.764 1504.3256 00:59:25.76M 2015-10-07T23:57:15.523Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.904 34.765 1504.3270 00:59:25.95M 2015-10-07T23:57:15.738Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.905 34.766 1504.3281 00:59:26.17M 2015-10-07T23:57:15.928Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.906 34.767 1504.3295 00:59:26.39M 2015-10-07T23:57:16.133Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.906 34.768 1504.3297 00:59:26.57M 2015-10-07T23:57:16.333Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.907 34.769 1504.3306 00:59:26.77M 2015-10-07T23:57:16.533Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.908 34.769 1504.3313 00:59:26.97M 2015-10-07T23:57:16.738Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.907 34.769 1504.3313 00:59:27.19M 2015-10-07T23:57:16.943Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.908 34.769 1504.3314 00:59:27.39M 2015-10-07T23:57:17.143Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.908 34.769 1504.3323 00:59:27.58M 2015-10-07T23:57:17.348Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.911 34.772 1504.3359 00:59:27.78M 2015-10-07T23:57:17.553Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.911 34.772 1504.3361 00:59:28.00M 2015-10-07T23:57:17.748Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.911 34.772 1504.3358 00:59:28.20M 2015-10-07T23:57:17.958Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.911 34.772 1504.3363 00:59:28.40M 2015-10-07T23:57:18.163Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.912 34.772 1504.3368 00:59:28.60M 2015-10-07T23:57:18.363Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.912 34.773 1504.3381 00:59:28.80M 2015-10-07T23:57:18.568Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.913 34.774 1504.3387 00:59:29.02M 2015-10-07T23:57:18.768Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.913 34.774 1504.3396 00:59:29.22M 2015-10-07T23:57:18.973Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.913 34.773 1504.3401 00:59:29.42M 2015-10-07T23:57:19.173Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.913 34.773 1504.3401 00:59:29.62M 2015-10-07T23:57:19.397Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.912 34.772 1504.3402 00:59:29.81M 2015-10-07T23:57:19.583Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.912 34.772 1504.3401 00:59:30.03M 2015-10-07T23:57:19.783Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.912 34.772 1504.3392 00:59:30.23M 2015-10-07T23:57:19.988Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.911 34.771 1504.3390 00:59:30.43M 2015-10-07T23:57:20.208Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.911 34.771 1504.3387 00:59:30.63M 2015-10-07T23:57:20.393Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.911 34.770 1504.3376 00:59:30.85M 2015-10-07T23:57:20.593Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.910 34.770 1504.3375 00:59:31.05M 2015-10-07T23:57:20.798Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.910 34.769 1504.3376 00:59:31.25M 2015-10-07T23:57:21.003Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.910 34.769 1504.3376 00:59:31.45M 2015-10-07T23:57:21.208Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.909 34.768 1504.3378 00:59:31.64M 2015-10-07T23:57:21.408Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.909 34.769 1504.3357 00:59:31.84M 2015-10-07T23:57:21.613Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.909 34.768 1504.3352 00:59:32.06M 2015-10-07T23:57:21.813Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.908 34.768 1504.3351 00:59:32.26M 2015-10-07T23:57:22.018Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.906 34.766 1504.3337 00:59:32.46M 2015-10-07T23:57:22.218Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.905 34.765 1504.3328 00:59:32.66M 2015-10-07T23:57:22.423Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.890 34.751 1504.3163 00:59:32.86M 2015-10-07T23:57:22.628Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.888 34.749 1504.3143 00:59:33.08M 2015-10-07T23:57:22.828Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.887 34.748 1504.3118 00:59:33.28M 2015-10-07T23:57:23.033Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.884 34.746 1504.3087 00:59:33.48M 2015-10-07T23:57:23.233Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.882 34.746 1504.3010 00:59:33.67M 2015-10-07T23:57:23.439Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.879 34.744 1504.2970 00:59:33.87M 2015-10-07T23:57:23.643Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.877 34.742 1504.2942 00:59:34.09M 2015-10-07T23:57:23.878Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.874 34.740 1504.2905 00:59:34.29M 2015-10-07T23:57:24.048Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.872 34.738 1504.2882 00:59:34.49M 2015-10-07T23:57:24.253Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.871 34.737 1504.2861 00:59:34.69M 2015-10-07T23:57:24.453Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.869 34.735 1504.2854 00:59:34.89M 2015-10-07T23:57:24.673Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.867 34.733 1504.2833 00:59:35.11M 2015-10-07T23:57:24.858Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.866 34.732 1504.2821 00:59:35.32M 2015-10-07T23:57:25.063Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.864 34.730 1504.2808 00:59:35.51M 2015-10-07T23:57:25.268Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.862 34.728 1504.2800 00:59:35.70M 2015-10-07T23:57:25.468Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.861 34.726 1504.2798 00:59:35.90M 2015-10-07T23:57:25.673Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.859 34.724 1504.2787 00:59:36.12M 2015-10-07T23:57:25.873Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.858 34.723 1504.2773 00:59:36.32M 2015-10-07T23:57:26.078Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.857 34.721 1504.2773 00:59:36.52M 2015-10-07T23:57:26.317Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.855 34.720 1504.2769 00:59:36.72M 2015-10-07T23:57:26.483Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.854 34.719 1504.2751 00:59:36.92M 2015-10-07T23:57:26.683Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.853 34.718 1504.2748 00:59:37.14M 2015-10-07T23:57:26.917Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.853 34.717 1504.2743 00:59:37.33M 2015-10-07T23:57:27.093Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.842 34.707 1504.2623 00:59:37.53M 2015-10-07T23:57:27.293Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.840 34.705 1504.2609 00:59:37.73M 2015-10-07T23:57:27.498Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.838 34.703 1504.2577 00:59:37.93M 2015-10-07T23:57:27.703Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.835 34.701 1504.2550 00:59:38.15M 2015-10-07T23:57:27.903Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.834 34.699 1504.2538 00:59:38.35M 2015-10-07T23:57:28.108Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.832 34.697 1504.2520 00:59:38.55M 2015-10-07T23:57:28.308Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.830 34.695 1504.2499 00:59:38.75M 2015-10-07T23:57:28.513Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.828 34.694 1504.2478 00:59:38.95M 2015-10-07T23:57:28.719Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.827 34.693 1504.2463 00:59:39.16M 2015-10-07T23:57:28.922Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.842 34.707 1504.2634 00:59:39.37M 2015-10-07T23:57:29.143Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.842 34.707 1504.2640 00:59:39.57M 2015-10-07T23:57:29.328Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.876 34.738 1504.3005 00:59:39.78M 2015-10-07T23:57:29.528Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.887 34.748 1504.3129 00:59:39.96M 2015-10-07T23:57:29.733Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3322 00:59:40.18M 2015-10-07T23:57:29.938Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.906 34.765 1504.3342 00:59:40.38M 2015-10-07T23:57:30.138Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.918 34.777 1504.3485 00:59:40.58M 2015-10-07T23:57:30.343Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.917 34.776 1504.3463 00:59:40.78M 2015-10-07T23:57:30.543Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.916 34.774 1504.3456 00:59:41.00M 2015-10-07T23:57:30.748Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.915 34.773 1504.3442 00:59:41.20M 2015-10-07T23:57:30.948Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.914 34.773 1504.3429 00:59:41.40M 2015-10-07T23:57:31.153Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.764 1504.3326 00:59:41.60M 2015-10-07T23:57:31.359Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.903 34.763 1504.3325 00:59:41.79M 2015-10-07T23:57:31.561Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.903 34.763 1504.3324 00:59:42.01M 2015-10-07T23:57:31.797Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.903 34.763 1504.3326 00:59:42.21M 2015-10-07T23:57:31.963Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.903 34.762 1504.3331 00:59:42.41M 2015-10-07T23:57:32.168Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.903 34.762 1504.3329 00:59:42.61M 2015-10-07T23:57:32.373Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.903 34.762 1504.3331 00:59:42.81M 2015-10-07T23:57:32.573Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.903 34.762 1504.3326 00:59:43.03M 2015-10-07T23:57:32.778Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.904 34.762 1504.3329 00:59:43.23M 2015-10-07T23:57:32.979Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.905 34.764 1504.3341 00:59:43.43M 2015-10-07T23:57:33.184Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.904 34.763 1504.3339 00:59:43.62M 2015-10-07T23:57:33.384Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.905 34.764 1504.3335 00:59:43.82M 2015-10-07T23:57:33.609Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.764 1504.3333 00:59:44.04M 2015-10-07T23:57:33.794Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.765 1504.3340 00:59:44.26M 2015-10-07T23:57:33.999Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.766 1504.3342 00:59:44.44M 2015-10-07T23:57:34.198Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.907 34.766 1504.3337 00:59:44.64M 2015-10-07T23:57:34.437Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.907 34.767 1504.3340 00:59:44.84M 2015-10-07T23:57:34.604Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.907 34.767 1504.3341 00:59:45.06M 2015-10-07T23:57:34.809Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.907 34.767 1504.3347 00:59:45.26M 2015-10-07T23:57:35.014Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.908 34.767 1504.3351 00:59:45.46M 2015-10-07T23:57:35.214Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.909 34.768 1504.3369 00:59:45.65M 2015-10-07T23:57:35.414Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.906 34.765 1504.3345 00:59:45.85M 2015-10-07T23:57:35.619Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.906 34.765 1504.3330 00:59:46.07M 2015-10-07T23:57:35.824Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.911 34.770 1504.3384 00:59:46.27M 2015-10-07T23:57:36.029Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.912 34.771 1504.3402 00:59:46.47M 2015-10-07T23:57:36.229Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.913 34.772 1504.3433 00:59:46.67M 2015-10-07T23:57:36.434Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.915 34.773 1504.3457 00:59:46.87M 2015-10-07T23:57:36.634Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.916 34.774 1504.3477 00:59:47.09M 2015-10-07T23:57:36.877Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.917 34.775 1504.3503 00:59:47.29M 2015-10-07T23:57:37.044Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.919 34.776 1504.3517 00:59:47.49M 2015-10-07T23:57:37.244Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.913 34.770 1504.3470 00:59:47.69M 2015-10-07T23:57:37.478Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.913 34.770 1504.3472 00:59:47.88M 2015-10-07T23:57:37.649Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.913 34.770 1504.3478 00:59:48.10M 2015-10-07T23:57:37.877Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.911 34.769 1504.3459 00:59:48.30M 2015-10-07T23:57:38.074Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.910 34.767 1504.3446 00:59:48.50M 2015-10-07T23:57:38.259Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.909 34.767 1504.3429 00:59:48.71M 2015-10-07T23:57:38.464Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.909 34.766 1504.3412 00:59:48.90M 2015-10-07T23:57:38.664Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.906 34.764 1504.3384 00:59:49.12M 2015-10-07T23:57:38.869Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.905 34.764 1504.3376 00:59:49.31M 2015-10-07T23:57:39.074Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.909 34.767 1504.3413 00:59:49.52M 2015-10-07T23:57:39.274Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.910 34.768 1504.3419 00:59:49.72M 2015-10-07T23:57:39.481Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.911 34.769 1504.3429 00:59:49.91M 2015-10-07T23:57:39.680Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.911 34.770 1504.3435 00:59:50.13M 2015-10-07T23:57:39.884Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.912 34.770 1504.3433 00:59:50.33M 2015-10-07T23:57:40.089Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.912 34.770 1504.3429 00:59:50.53M 2015-10-07T23:57:40.289Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.912 34.771 1504.3414 00:59:50.73M 2015-10-07T23:57:40.494Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.912 34.772 1504.3401 00:59:50.93M 2015-10-07T23:57:40.699Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.911 34.771 1504.3381 00:59:51.15M 2015-10-07T23:57:40.899Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.910 34.771 1504.3352 00:59:51.35M 2015-10-07T23:57:41.104Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.909 34.770 1504.3342 00:59:51.54M 2015-10-07T23:57:41.304Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.900 34.762 1504.3230 00:59:51.74M 2015-10-07T23:57:41.509Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.899 34.761 1504.3225 00:59:51.94M 2015-10-07T23:57:41.709Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.899 34.761 1504.3224 00:59:52.16M 2015-10-07T23:57:41.914Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.898 34.760 1504.3220 00:59:52.36M 2015-10-07T23:57:42.114Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.899 34.760 1504.3221 00:59:52.56M 2015-10-07T23:57:42.320Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.899 34.761 1504.3220 00:59:52.76M 2015-10-07T23:57:42.539Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.899 34.761 1504.3215 00:59:52.96M 2015-10-07T23:57:42.724Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.899 34.761 1504.3197 00:59:53.19M 2015-10-07T23:57:42.929Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.900 34.762 1504.3202 00:59:53.38M 2015-10-07T23:57:43.158Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.901 34.763 1504.3212 00:59:53.58M 2015-10-07T23:57:43.334Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.902 34.764 1504.3221 00:59:53.77M 2015-10-07T23:57:43.539Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.902 34.764 1504.3241 00:59:53.97M 2015-10-07T23:57:43.739Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.903 34.765 1504.3268 00:59:54.19M 2015-10-07T23:57:43.944Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.905 34.765 1504.3289 00:59:54.39M 2015-10-07T23:57:44.157Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.906 34.766 1504.3311 00:59:54.59M 2015-10-07T23:57:44.349Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.907 34.767 1504.3325 00:59:54.79M 2015-10-07T23:57:44.549Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.908 34.768 1504.3334 00:59:55.01M 2015-10-07T23:57:44.761Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.909 34.769 1504.3337 00:59:55.20M 2015-10-07T23:57:44.959Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.909 34.769 1504.3347 00:59:55.41M 2015-10-07T23:57:45.164Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.910 34.770 1504.3354 00:59:55.60M 2015-10-07T23:57:45.397Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.910 34.770 1504.3356 00:59:55.80M 2015-10-07T23:57:45.569Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.911 34.770 1504.3369 00:59:56.02M 2015-10-07T23:57:45.774Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.910 34.770 1504.3370 00:59:56.22M 2015-10-07T23:57:45.974Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.912 34.771 1504.3391 00:59:56.42M 2015-10-07T23:57:46.179Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.913 34.772 1504.3402 00:59:56.62M 2015-10-07T23:57:46.379Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.913 34.772 1504.3409 00:59:56.82M 2015-10-07T23:57:46.584Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.910 34.769 1504.3372 00:59:57.04M 2015-10-07T23:57:46.789Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.909 34.769 1504.3367 00:59:57.24M 2015-10-07T23:57:47.009Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.909 34.768 1504.3358 00:59:57.44M 2015-10-07T23:57:47.194Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.908 34.768 1504.3353 00:59:57.65M 2015-10-07T23:57:47.394Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.908 34.767 1504.3347 00:59:57.83M 2015-10-07T23:57:47.600Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.907 34.767 1504.3334 00:59:58.05M 2015-10-07T23:57:47.804Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.907 34.767 1504.3333 00:59:58.25M 2015-10-07T23:57:48.004Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.767 1504.3340 00:59:58.45M 2015-10-07T23:57:48.209Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.907 34.767 1504.3351 00:59:58.65M 2015-10-07T23:57:48.409Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.907 34.767 1504.3359 00:59:58.85M 2015-10-07T23:57:48.614Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.907 34.767 1504.3361 00:59:59.07M 2015-10-07T23:57:48.814Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.907 34.765 1504.3412 00:59:59.26M 2015-10-07T23:57:49.019Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.907 34.765 1504.3418 00:59:59.46M 2015-10-07T23:57:49.224Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.907 34.764 1504.3425 00:59:59.66M 2015-10-07T23:57:49.437Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.907 34.766 1504.3375 00:59:59.86M 2015-10-07T23:57:49.629Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.906 34.766 1504.3365 01:00:00.08M 2015-10-07T23:57:49.829Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3357 01:00:00.28M 2015-10-07T23:57:50.034Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.766 1504.3353 01:00:00.48M 2015-10-07T23:57:50.240Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3344 01:00:00.68M 2015-10-07T23:57:50.439Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.907 34.767 1504.3341 01:00:00.88M 2015-10-07T23:57:50.644Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.768 1504.3336 01:00:01.09M 2015-10-07T23:57:50.849Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.907 34.768 1504.3325 01:00:01.29M 2015-10-07T23:57:51.049Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.907 34.768 1504.3333 01:00:01.49M 2015-10-07T23:57:51.254Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.908 34.768 1504.3344 01:00:01.69M 2015-10-07T23:57:51.469Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.908 34.768 1504.3350 01:00:01.89M 2015-10-07T23:57:51.659Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.908 34.769 1504.3357 01:00:02.13M 2015-10-07T23:57:51.864Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.909 34.770 1504.3362 01:00:02.31M 2015-10-07T23:57:52.064Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.910 34.770 1504.3363 01:00:02.51M 2015-10-07T23:57:52.269Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.911 34.771 1504.3378 01:00:02.71M 2015-10-07T23:57:52.470Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.912 34.772 1504.3389 01:00:02.91M 2015-10-07T23:57:52.678Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.908 34.767 1504.3346 01:00:03.13M 2015-10-07T23:57:52.874Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.907 34.767 1504.3336 01:00:03.32M 2015-10-07T23:57:53.080Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.906 34.766 1504.3328 01:00:03.52M 2015-10-07T23:57:53.285Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.905 34.765 1504.3309 01:00:03.72M 2015-10-07T23:57:53.489Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.904 34.764 1504.3314 01:00:03.92M 2015-10-07T23:57:53.689Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.903 34.764 1504.3304 01:00:04.14M 2015-10-07T23:57:53.889Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.903 34.763 1504.3290 01:00:04.34M 2015-10-07T23:57:54.094Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.762 1504.3286 01:00:04.54M 2015-10-07T23:57:54.300Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.909 34.769 1504.3357 01:00:04.74M 2015-10-07T23:57:54.504Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.921 34.780 1504.3492 01:00:04.94M 2015-10-07T23:57:54.704Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.921 34.780 1504.3501 01:00:05.16M 2015-10-07T23:57:54.904Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.922 34.780 1504.3502 01:00:05.36M 2015-10-07T23:57:55.109Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.922 34.781 1504.3508 01:00:05.55M 2015-10-07T23:57:55.314Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.923 34.781 1504.3512 01:00:05.75M 2015-10-07T23:57:55.514Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.923 34.782 1504.3512 01:00:05.95M 2015-10-07T23:57:55.720Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.923 34.782 1504.3511 01:00:06.17M 2015-10-07T23:57:55.939Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.923 34.782 1504.3505 01:00:06.37M 2015-10-07T23:57:56.124Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.907 34.767 1504.3328 01:00:06.59M 2015-10-07T23:57:56.357Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.906 34.766 1504.3315 01:00:06.77M 2015-10-07T23:57:56.529Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.904 34.765 1504.3303 01:00:06.97M 2015-10-07T23:57:56.729Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.891 34.752 1504.3163 01:00:07.19M 2015-10-07T23:57:56.935Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.890 34.752 1504.3153 01:00:07.38M 2015-10-07T23:57:57.139Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.894 34.755 1504.3190 01:00:07.58M 2015-10-07T23:57:57.344Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.895 34.756 1504.3202 01:00:07.78M 2015-10-07T23:57:57.544Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.894 34.755 1504.3185 01:00:08.00M 2015-10-07T23:57:57.749Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.892 34.754 1504.3177 01:00:08.20M 2015-10-07T23:57:57.950Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.893 34.754 1504.3195 01:00:08.40M 2015-10-07T23:57:58.155Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.895 34.755 1504.3212 01:00:08.60M 2015-10-07T23:57:58.360Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.895 34.756 1504.3224 01:00:08.80M 2015-10-07T23:57:58.561Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.896 34.756 1504.3220 01:00:09.02M 2015-10-07T23:57:58.765Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.896 34.756 1504.3218 01:00:09.22M 2015-10-07T23:57:58.970Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.896 34.756 1504.3220 01:00:09.42M 2015-10-07T23:57:59.170Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.896 34.756 1504.3228 01:00:09.61M 2015-10-07T23:57:59.375Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.896 34.756 1504.3240 01:00:09.81M 2015-10-07T23:57:59.580Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.898 34.757 1504.3257 01:00:10.03M 2015-10-07T23:57:59.780Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.898 34.757 1504.3248 01:00:10.23M 2015-10-07T23:57:59.985Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.899 34.758 1504.3265 01:00:10.43M