2015-10-07T23:56:00.200Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.909 34.767 1504.3374 00:58:10.63M 2015-10-07T23:56:00.399Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.908 34.767 1504.3363 00:58:10.83M 2015-10-07T23:56:00.637Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.907 34.767 1504.3354 00:58:11.05M 2015-10-07T23:56:00.805Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.902 34.762 1504.3300 00:58:11.25M 2015-10-07T23:56:01.009Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.901 34.761 1504.3278 00:58:11.45M 2015-10-07T23:56:01.210Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.900 34.760 1504.3265 00:58:11.65M 2015-10-07T23:56:01.414Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.899 34.760 1504.3251 00:58:11.84M 2015-10-07T23:56:01.619Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.899 34.760 1504.3245 00:58:12.07M 2015-10-07T23:56:01.819Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.899 34.760 1504.3239 00:58:12.27M 2015-10-07T23:56:02.024Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.898 34.760 1504.3217 00:58:12.46M 2015-10-07T23:56:02.230Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.897 34.759 1504.3202 00:58:12.66M 2015-10-07T23:56:02.430Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.897 34.759 1504.3199 00:58:12.86M 2015-10-07T23:56:02.630Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.897 34.759 1504.3198 00:58:13.08M 2015-10-07T23:56:02.835Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.897 34.759 1504.3196 00:58:13.28M 2015-10-07T23:56:03.040Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.897 34.759 1504.3203 00:58:13.48M 2015-10-07T23:56:03.241Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.898 34.759 1504.3218 00:58:13.68M 2015-10-07T23:56:03.445Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.899 34.760 1504.3231 00:58:13.87M 2015-10-07T23:56:03.645Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.899 34.760 1504.3241 00:58:14.10M 2015-10-07T23:56:03.850Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.899 34.760 1504.3248 00:58:14.29M 2015-10-07T23:56:04.055Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.900 34.761 1504.3258 00:58:14.49M 2015-10-07T23:56:04.275Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.901 34.761 1504.3262 00:58:14.69M 2015-10-07T23:56:04.460Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.900 34.761 1504.3254 00:58:14.91M 2015-10-07T23:56:04.665Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.899 34.760 1504.3251 00:58:15.11M 2015-10-07T23:56:04.865Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.902 34.762 1504.3286 00:58:15.31M 2015-10-07T23:56:05.070Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.901 34.761 1504.3280 00:58:15.51M 2015-10-07T23:56:05.270Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.900 34.760 1504.3263 00:58:15.71M 2015-10-07T23:56:05.475Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.902 34.762 1504.3282 00:58:15.91M 2015-10-07T23:56:05.680Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.902 34.762 1504.3284 00:58:16.13M 2015-10-07T23:56:05.882Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.901 34.761 1504.3279 00:58:16.32M 2015-10-07T23:56:06.085Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.907 34.766 1504.3336 00:58:16.52M 2015-10-07T23:56:06.318Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.907 34.766 1504.3342 00:58:16.72M 2015-10-07T23:56:06.490Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.908 34.767 1504.3357 00:58:16.92M 2015-10-07T23:56:06.695Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.909 34.768 1504.3375 00:58:17.14M 2015-10-07T23:56:06.900Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.909 34.768 1504.3379 00:58:17.34M 2015-10-07T23:56:07.100Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.909 34.768 1504.3383 00:58:17.54M 2015-10-07T23:56:07.305Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.909 34.768 1504.3386 00:58:17.74M 2015-10-07T23:56:07.505Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.910 34.769 1504.3400 00:58:17.94M 2015-10-07T23:56:07.710Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.910 34.769 1504.3403 00:58:18.16M 2015-10-07T23:56:07.910Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.911 34.770 1504.3403 00:58:18.35M 2015-10-07T23:56:08.117Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.911 34.770 1504.3405 00:58:18.55M 2015-10-07T23:56:08.315Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.911 34.770 1504.3407 00:58:18.75M 2015-10-07T23:56:08.521Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.911 34.770 1504.3411 00:58:18.95M 2015-10-07T23:56:08.740Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.912 34.771 1504.3418 00:58:19.17M 2015-10-07T23:56:08.925Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.910 34.769 1504.3401 00:58:19.39M 2015-10-07T23:56:09.158Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.910 34.769 1504.3395 00:58:19.57M 2015-10-07T23:56:09.330Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.904 34.764 1504.3318 00:58:19.77M 2015-10-07T23:56:09.535Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.905 34.765 1504.3314 00:58:19.97M 2015-10-07T23:56:09.740Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.904 34.765 1504.3303 00:58:20.19M 2015-10-07T23:56:09.945Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.905 34.766 1504.3303 00:58:20.38M 2015-10-07T23:56:10.145Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.902 34.763 1504.3268 00:58:20.58M 2015-10-07T23:56:10.350Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.902 34.763 1504.3276 00:58:20.78M 2015-10-07T23:56:10.555Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.901 34.762 1504.3273 00:58:21.00M 2015-10-07T23:56:10.750Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.905 34.765 1504.3302 00:58:21.20M 2015-10-07T23:56:10.955Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.915 34.775 1504.3418 00:58:21.40M 2015-10-07T23:56:11.165Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.916 34.776 1504.3425 00:58:21.60M 2015-10-07T23:56:11.365Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.901 34.761 1504.3257 00:58:21.80M 2015-10-07T23:56:11.565Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.900 34.761 1504.3248 00:58:22.02M 2015-10-07T23:56:11.770Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.900 34.762 1504.3241 00:58:22.21M 2015-10-07T23:56:11.998Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.900 34.762 1504.3241 00:58:22.41M 2015-10-07T23:56:12.175Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.895 34.756 1504.3179 00:58:22.61M 2015-10-07T23:56:12.380Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.894 34.756 1504.3171 00:58:22.81M 2015-10-07T23:56:12.585Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.899 34.760 1504.3230 00:58:23.03M 2015-10-07T23:56:12.785Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.900 34.762 1504.3235 00:58:23.23M 2015-10-07T23:56:12.990Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.902 34.763 1504.3243 00:58:23.43M 2015-10-07T23:56:13.210Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.903 34.765 1504.3257 00:58:23.63M 2015-10-07T23:56:13.390Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.904 34.766 1504.3269 00:58:23.84M 2015-10-07T23:56:13.595Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.906 34.767 1504.3286 00:58:24.04M 2015-10-07T23:56:13.802Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.908 34.769 1504.3315 00:58:24.24M 2015-10-07T23:56:14.005Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.910 34.771 1504.3334 00:58:24.45M 2015-10-07T23:56:14.205Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.910 34.771 1504.3350 00:58:24.64M 2015-10-07T23:56:14.405Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.911 34.771 1504.3359 00:58:24.84M 2015-10-07T23:56:14.610Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.911 34.771 1504.3374 00:58:25.06M 2015-10-07T23:56:14.815Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.912 34.772 1504.3389 00:58:25.26M 2015-10-07T23:56:15.015Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.911 34.771 1504.3378 00:58:25.46M 2015-10-07T23:56:15.225Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.910 34.770 1504.3369 00:58:25.65M 2015-10-07T23:56:15.425Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.909 34.768 1504.3348 00:58:25.86M 2015-10-07T23:56:15.630Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.909 34.769 1504.3363 00:58:26.08M 2015-10-07T23:56:15.830Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.910 34.769 1504.3367 00:58:26.28M 2015-10-07T23:56:16.035Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.907 34.767 1504.3346 00:58:26.47M 2015-10-07T23:56:16.235Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.895 34.755 1504.3224 00:58:26.67M 2015-10-07T23:56:16.441Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.895 34.755 1504.3225 00:58:26.87M 2015-10-07T23:56:16.677Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.900 34.759 1504.3278 00:58:27.09M 2015-10-07T23:56:16.845Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.901 34.760 1504.3298 00:58:27.29M 2015-10-07T23:56:17.045Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.903 34.762 1504.3329 00:58:27.49M 2015-10-07T23:56:17.250Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.764 1504.3351 00:58:27.69M 2015-10-07T23:56:17.450Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.906 34.765 1504.3369 00:58:27.88M 2015-10-07T23:56:17.670Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.908 34.766 1504.3395 00:58:28.10M 2015-10-07T23:56:17.860Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.910 34.768 1504.3409 00:58:28.32M 2015-10-07T23:56:18.077Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.907 34.766 1504.3378 00:58:28.50M 2015-10-07T23:56:18.265Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.907 34.765 1504.3384 00:58:28.70M 2015-10-07T23:56:18.470Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.906 34.765 1504.3368 00:58:28.90M 2015-10-07T23:56:18.670Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.912 34.770 1504.3427 00:58:29.12M 2015-10-07T23:56:18.875Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.913 34.771 1504.3433 00:58:29.32M 2015-10-07T23:56:19.081Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.913 34.772 1504.3424 00:58:29.52M 2015-10-07T23:56:19.280Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.917 34.776 1504.3463 00:58:29.72M 2015-10-07T23:56:19.485Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.917 34.776 1504.3458 00:58:29.91M 2015-10-07T23:56:19.690Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.917 34.776 1504.3457 00:58:30.13M 2015-10-07T23:56:19.890Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.917 34.776 1504.3462 00:58:30.34M 2015-10-07T23:56:20.090Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.917 34.775 1504.3467 00:58:30.53M 2015-10-07T23:56:20.295Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.916 34.775 1504.3462 00:58:30.73M 2015-10-07T23:56:20.500Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.915 34.774 1504.3442 00:58:30.93M 2015-10-07T23:56:20.700Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.915 34.774 1504.3444 00:58:31.15M 2015-10-07T23:56:20.905Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.915 34.774 1504.3444 00:58:31.35M 2015-10-07T23:56:21.110Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.915 34.774 1504.3452 00:58:31.55M 2015-10-07T23:56:21.315Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.916 34.775 1504.3447 00:58:31.75M 2015-10-07T23:56:21.515Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.912 34.771 1504.3406 00:58:31.95M 2015-10-07T23:56:21.715Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.912 34.771 1504.3409 00:58:32.17M 2015-10-07T23:56:21.922Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.912 34.772 1504.3412 00:58:32.36M 2015-10-07T23:56:22.140Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.908 34.768 1504.3357 00:58:32.56M 2015-10-07T23:56:22.330Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.908 34.768 1504.3348 00:58:32.78M 2015-10-07T23:56:22.531Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.907 34.767 1504.3352 00:58:32.96M 2015-10-07T23:56:22.731Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.766 1504.3345 00:58:33.18M 2015-10-07T23:56:22.936Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.766 1504.3333 00:58:33.38M 2015-10-07T23:56:23.136Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.905 34.766 1504.3317 00:58:33.58M 2015-10-07T23:56:23.340Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.904 34.765 1504.3289 00:58:33.77M 2015-10-07T23:56:23.545Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.903 34.765 1504.3269 00:58:34.00M 2015-10-07T23:56:23.750Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.903 34.764 1504.3265 00:58:34.19M 2015-10-07T23:56:23.955Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.907 34.768 1504.3301 00:58:34.40M 2015-10-07T23:56:24.155Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.907 34.769 1504.3303 00:58:34.60M 2015-10-07T23:56:24.357Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.909 34.770 1504.3326 00:58:34.79M 2015-10-07T23:56:24.561Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.910 34.771 1504.3345 00:58:35.01M 2015-10-07T23:56:24.797Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.905 34.766 1504.3301 00:58:35.21M 2015-10-07T23:56:24.966Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.906 34.766 1504.3314 00:58:35.41M 2015-10-07T23:56:25.170Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.906 34.766 1504.3324 00:58:35.61M 2015-10-07T23:56:25.370Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.907 34.766 1504.3329 00:58:35.81M 2015-10-07T23:56:25.575Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.907 34.766 1504.3334 00:58:36.03M 2015-10-07T23:56:25.775Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.906 34.766 1504.3324 00:58:36.22M 2015-10-07T23:56:25.981Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.907 34.767 1504.3325 00:58:36.42M 2015-10-07T23:56:26.185Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.907 34.767 1504.3322 00:58:36.62M 2015-10-07T23:56:26.386Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.906 34.766 1504.3319 00:58:36.82M 2015-10-07T23:56:26.606Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.906 34.765 1504.3322 00:58:37.04M 2015-10-07T23:56:26.796Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.905 34.765 1504.3317 00:58:37.25M 2015-10-07T23:56:26.996Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.905 34.765 1504.3314 00:58:37.44M 2015-10-07T23:56:27.201Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.905 34.765 1504.3312 00:58:37.64M 2015-10-07T23:56:27.406Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.905 34.765 1504.3303 00:58:37.84M 2015-10-07T23:56:27.606Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.904 34.765 1504.3301 00:58:38.06M 2015-10-07T23:56:27.811Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.905 34.765 1504.3301 00:58:38.26M 2015-10-07T23:56:28.011Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.901 34.761 1504.3265 00:58:38.45M 2015-10-07T23:56:28.216Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.901 34.761 1504.3273 00:58:38.65M 2015-10-07T23:56:28.416Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.901 34.761 1504.3271 00:58:38.85M 2015-10-07T23:56:28.637Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.907 34.766 1504.3340 00:58:39.07M 2015-10-07T23:56:28.826Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.908 34.767 1504.3354 00:58:39.27M 2015-10-07T23:56:29.026Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.906 34.766 1504.3330 00:58:39.47M 2015-10-07T23:56:29.226Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.906 34.765 1504.3328 00:58:39.66M 2015-10-07T23:56:29.431Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.906 34.765 1504.3323 00:58:39.86M 2015-10-07T23:56:29.636Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.906 34.766 1504.3323 00:58:40.08M 2015-10-07T23:56:29.877Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.905 34.765 1504.3317 00:58:40.29M 2015-10-07T23:56:30.041Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.906 34.765 1504.3330 00:58:40.49M 2015-10-07T23:56:30.246Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.906 34.765 1504.3347 00:58:40.68M 2015-10-07T23:56:30.446Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.905 34.765 1504.3350 00:58:40.88M 2015-10-07T23:56:30.651Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.904 34.763 1504.3319 00:58:41.10M 2015-10-07T23:56:30.856Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.903 34.762 1504.3311 00:58:41.30M 2015-10-07T23:56:31.071Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.902 34.762 1504.3313 00:58:41.50M 2015-10-07T23:56:31.261Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.900 34.759 1504.3279 00:58:41.71M 2015-10-07T23:56:31.466Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.760 1504.3270 00:58:41.90M 2015-10-07T23:56:31.666Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.900 34.761 1504.3273 00:58:42.12M 2015-10-07T23:56:31.871Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.912 34.771 1504.3397 00:58:42.31M 2015-10-07T23:56:32.071Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.911 34.771 1504.3398 00:58:42.51M 2015-10-07T23:56:32.276Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.911 34.770 1504.3392 00:58:42.71M 2015-10-07T23:56:32.481Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.910 34.770 1504.3385 00:58:42.91M 2015-10-07T23:56:32.681Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.768 1504.3378 00:58:43.13M 2015-10-07T23:56:32.886Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.908 34.767 1504.3361 00:58:43.33M 2015-10-07T23:56:33.089Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3337 00:58:43.53M 2015-10-07T23:56:33.286Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.904 34.764 1504.3318 00:58:43.73M 2015-10-07T23:56:33.496Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.905 34.766 1504.3333 00:58:43.92M 2015-10-07T23:56:33.696Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.906 34.766 1504.3336 00:58:44.15M 2015-10-07T23:56:33.901Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.907 34.767 1504.3344 00:58:44.34M 2015-10-07T23:56:34.101Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.769 1504.3357 00:58:44.54M 2015-10-07T23:56:34.306Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.908 34.768 1504.3348 00:58:44.74M 2015-10-07T23:56:34.511Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.907 34.765 1504.3401 00:58:44.94M 2015-10-07T23:56:34.711Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.907 34.765 1504.3397 00:58:45.16M 2015-10-07T23:56:34.916Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.901 34.759 1504.3339 00:58:45.36M 2015-10-07T23:56:35.116Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.905 34.763 1504.3387 00:58:45.56M 2015-10-07T23:56:35.321Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.905 34.762 1504.3379 00:58:45.76M 2015-10-07T23:56:35.541Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.903 34.761 1504.3364 00:58:45.95M 2015-10-07T23:56:35.726Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.905 34.762 1504.3380 00:58:46.19M 2015-10-07T23:56:35.957Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.905 34.762 1504.3391 00:58:46.37M 2015-10-07T23:56:36.131Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.905 34.762 1504.3373 00:58:46.57M 2015-10-07T23:56:36.336Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.904 34.762 1504.3359 00:58:46.77M 2015-10-07T23:56:36.541Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.904 34.762 1504.3361 00:58:46.97M 2015-10-07T23:56:36.741Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.904 34.762 1504.3352 00:58:47.19M 2015-10-07T23:56:36.946Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.903 34.762 1504.3340 00:58:47.39M 2015-10-07T23:56:37.151Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.904 34.763 1504.3340 00:58:47.59M 2015-10-07T23:56:37.357Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.903 34.763 1504.3317 00:58:47.79M 2015-10-07T23:56:37.556Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.902 34.762 1504.3303 00:58:48.01M 2015-10-07T23:56:37.756Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.902 34.761 1504.3295 00:58:48.21M 2015-10-07T23:56:37.956Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.761 1504.3284 00:58:48.40M 2015-10-07T23:56:38.166Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.900 34.760 1504.3280 00:58:48.60M 2015-10-07T23:56:38.366Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.900 34.760 1504.3274 00:58:48.80M 2015-10-07T23:56:38.566Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.760 1504.3276 00:58:49.02M 2015-10-07T23:56:38.771Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.760 1504.3274 00:58:49.22M 2015-10-07T23:56:38.976Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.759 1504.3278 00:58:49.42M 2015-10-07T23:56:39.181Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.760 1504.3289 00:58:49.62M 2015-10-07T23:56:39.381Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.902 34.761 1504.3307 00:58:49.82M 2015-10-07T23:56:39.597Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.904 34.763 1504.3337 00:58:50.04M 2015-10-07T23:56:39.791Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.904 34.763 1504.3331 00:58:50.23M 2015-10-07T23:56:40.006Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.904 34.763 1504.3336 00:58:50.44M 2015-10-07T23:56:40.191Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.905 34.764 1504.3353 00:58:50.65M 2015-10-07T23:56:40.396Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.905 34.763 1504.3351 00:58:50.83M 2015-10-07T23:56:40.601Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.905 34.764 1504.3348 00:58:51.05M 2015-10-07T23:56:40.802Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.764 1504.3352 00:58:51.25M 2015-10-07T23:56:41.006Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.905 34.764 1504.3346 00:58:51.45M 2015-10-07T23:56:41.211Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.906 34.765 1504.3344 00:58:51.65M 2015-10-07T23:56:41.411Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.913 34.771 1504.3429 00:58:51.85M 2015-10-07T23:56:41.616Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.913 34.772 1504.3435 00:58:52.06M 2015-10-07T23:56:41.816Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.914 34.772 1504.3442 00:58:52.27M 2015-10-07T23:56:42.021Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.914 34.772 1504.3447 00:58:52.46M 2015-10-07T23:56:42.226Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.914 34.772 1504.3444 00:58:52.66M 2015-10-07T23:56:42.426Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.914 34.772 1504.3435 00:58:52.86M 2015-10-07T23:56:42.631Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.912 34.771 1504.3412 00:58:53.08M 2015-10-07T23:56:42.836Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.912 34.771 1504.3398 00:58:53.28M 2015-10-07T23:56:43.036Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.910 34.769 1504.3372 00:58:53.48M 2015-10-07T23:56:43.236Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.909 34.769 1504.3356 00:58:53.68M 2015-10-07T23:56:43.477Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.908 34.768 1504.3347 00:58:53.88M 2015-10-07T23:56:43.642Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.908 34.768 1504.3342 00:58:54.09M 2015-10-07T23:56:43.846Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.907 34.767 1504.3322 00:58:54.29M 2015-10-07T23:56:44.051Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.906 34.766 1504.3324 00:58:54.49M 2015-10-07T23:56:44.251Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.908 34.767 1504.3341 00:58:54.69M 2015-10-07T23:56:44.471Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.908 34.768 1504.3354 00:58:54.89M 2015-10-07T23:56:44.656Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.909 34.769 1504.3363 00:58:55.13M 2015-10-07T23:56:44.861Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.910 34.769 1504.3362 00:58:55.31M 2015-10-07T23:56:45.066Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.910 34.770 1504.3353 00:58:55.51M 2015-10-07T23:56:45.271Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.910 34.770 1504.3351 00:58:55.71M 2015-10-07T23:56:45.471Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.910 34.770 1504.3347 00:58:55.91M 2015-10-07T23:56:45.676Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.908 34.769 1504.3336 00:58:56.12M 2015-10-07T23:56:45.876Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.907 34.767 1504.3315 00:58:56.32M 2015-10-07T23:56:46.076Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.906 34.766 1504.3306 00:58:56.52M 2015-10-07T23:56:46.286Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.905 34.765 1504.3301 00:58:56.72M 2015-10-07T23:56:46.486Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.904 34.765 1504.3296 00:58:56.92M 2015-10-07T23:56:46.691Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.903 34.764 1504.3286 00:58:57.14M 2015-10-07T23:56:46.891Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.903 34.763 1504.3291 00:58:57.34M 2015-10-07T23:56:47.096Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.903 34.763 1504.3292 00:58:57.54M 2015-10-07T23:56:47.296Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3281 00:58:57.74M 2015-10-07T23:56:47.501Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.901 34.761 1504.3282 00:58:57.93M 2015-10-07T23:56:47.706Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.901 34.762 1504.3284 00:58:58.16M 2015-10-07T23:56:47.906Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.902 34.762 1504.3290 00:58:58.35M 2015-10-07T23:56:48.111Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.902 34.762 1504.3291 00:58:58.55M 2015-10-07T23:56:48.317Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.901 34.761 1504.3289 00:58:58.75M 2015-10-07T23:56:48.517Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.905 34.764 1504.3335 00:58:58.95M 2015-10-07T23:56:48.722Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.905 34.764 1504.3335 00:58:59.17M 2015-10-07T23:56:48.942Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.905 34.765 1504.3346 00:58:59.37M 2015-10-07T23:56:49.127Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.905 34.764 1504.3345 00:58:59.58M 2015-10-07T23:56:49.331Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.907 34.766 1504.3373 00:58:59.77M 2015-10-07T23:56:49.532Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.907 34.766 1504.3374 00:58:59.97M 2015-10-07T23:56:49.737Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.907 34.766 1504.3379 00:59:00.18M 2015-10-07T23:56:49.942Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.907 34.767 1504.3331 00:59:00.38M 2015-10-07T23:56:50.142Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.767 1504.3319 00:59:00.58M 2015-10-07T23:56:50.342Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.766 1504.3298 00:59:00.78M 2015-10-07T23:56:50.547Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3323 00:59:01.00M 2015-10-07T23:56:50.752Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.904 34.764 1504.3325 00:59:01.20M 2015-10-07T23:56:50.957Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.904 34.764 1504.3328 00:59:01.40M 2015-10-07T23:56:51.157Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.909 34.768 1504.3378 00:59:01.60M 2015-10-07T23:56:51.357Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.909 34.768 1504.3378 00:59:01.80M 2015-10-07T23:56:51.562Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.910 34.769 1504.3383 00:59:02.01M 2015-10-07T23:56:51.767Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.911 34.770 1504.3394 00:59:02.22M 2015-10-07T23:56:51.967Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.912 34.770 1504.3405 00:59:02.41M 2015-10-07T23:56:52.172Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.912 34.771 1504.3405 00:59:02.61M 2015-10-07T23:56:52.397Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.913 34.772 1504.3409 00:59:02.81M 2015-10-07T23:56:52.577Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.912 34.772 1504.3397 00:59:03.03M 2015-10-07T23:56:52.782Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.912 34.771 1504.3392 00:59:03.23M 2015-10-07T23:56:52.982Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.912 34.772 1504.3365 00:59:03.43M 2015-10-07T23:56:53.187Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.912 34.772 1504.3372 00:59:03.62M 2015-10-07T23:56:53.407Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.912 34.772 1504.3372 00:59:03.83M 2015-10-07T23:56:53.592Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.912 34.773 1504.3373 00:59:04.06M 2015-10-07T23:56:53.797Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.911 34.772 1504.3363 00:59:04.24M 2015-10-07T23:56:54.002Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.911 34.772 1504.3356 00:59:04.44M 2015-10-07T23:56:54.202Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.911 34.771 1504.3361 00:59:04.64M 2015-10-07T23:56:54.407Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.911 34.771 1504.3359 00:59:04.84M 2015-10-07T23:56:54.607Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.910 34.770 1504.3345 00:59:05.06M 2015-10-07T23:56:54.812Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.912 34.772 1504.3362 00:59:05.26M 2015-10-07T23:56:55.037Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.909 34.769 1504.3333 00:59:05.46M 2015-10-07T23:56:55.217Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.907 34.768 1504.3318 00:59:05.65M 2015-10-07T23:56:55.422Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.906 34.767 1504.3309 00:59:05.85M 2015-10-07T23:56:55.622Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.906 34.766 1504.3308 00:59:06.07M 2015-10-07T23:56:55.827Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.905 34.766 1504.3312 00:59:06.27M 2015-10-07T23:56:56.032Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.906 34.766 1504.3319 00:59:06.47M 2015-10-07T23:56:56.232Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.906 34.767 1504.3329 00:59:06.67M 2015-10-07T23:56:56.437Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.907 34.767 1504.3340 00:59:06.87M 2015-10-07T23:56:56.637Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.768 1504.3368 00:59:07.09M 2015-10-07T23:56:56.842Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.910 34.769 1504.3384 00:59:07.29M 2015-10-07T23:56:57.042Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.910 34.770 1504.3396 00:59:07.49M 2015-10-07T23:56:57.247Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.911 34.770 1504.3402 00:59:07.69M 2015-10-07T23:56:57.452Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.910 34.769 1504.3392 00:59:07.89M 2015-10-07T23:56:57.652Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.768 1504.3372 00:59:08.10M 2015-10-07T23:56:57.872Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3347 00:59:08.30M 2015-10-07T23:56:58.057Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.905 34.764 1504.3330 00:59:08.52M 2015-10-07T23:56:58.262Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.904 34.764 1504.3326 00:59:08.70M 2015-10-07T23:56:58.467Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.903 34.762 1504.3304 00:59:08.90M 2015-10-07T23:56:58.667Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.765 1504.3326 00:59:09.12M 2015-10-07T23:56:58.872Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.906 34.765 1504.3328 00:59:09.32M 2015-10-07T23:56:59.072Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.906 34.766 1504.3330 00:59:09.52M 2015-10-07T23:56:59.277Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.906 34.766 1504.3329 00:59:09.72M 2015-10-07T23:56:59.482Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.906 34.766 1504.3328 00:59:09.92M 2015-10-07T23:56:59.682Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.912 34.771 1504.3389 00:59:10.13M 2015-10-07T23:56:59.887Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.913 34.772 1504.3395 00:59:10.33M