2015-10-07T23:55:00.102Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.907 34.766 1504.3348 00:57:10.54M 2015-10-07T23:55:00.302Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.906 34.766 1504.3336 00:57:10.74M 2015-10-07T23:55:00.507Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.765 1504.3333 00:57:10.93M 2015-10-07T23:55:00.712Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.905 34.764 1504.3330 00:57:11.15M 2015-10-07T23:55:00.912Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.905 34.764 1504.3334 00:57:11.35M 2015-10-07T23:55:01.117Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.765 1504.3333 00:57:11.55M 2015-10-07T23:55:01.317Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.905 34.763 1504.3359 00:57:11.75M 2015-10-07T23:55:01.522Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.905 34.763 1504.3362 00:57:11.95M 2015-10-07T23:55:01.742Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.905 34.762 1504.3373 00:57:12.17M 2015-10-07T23:55:01.927Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.905 34.762 1504.3385 00:57:12.39M 2015-10-07T23:55:02.132Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.905 34.762 1504.3387 00:57:12.57M 2015-10-07T23:55:02.332Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.905 34.762 1504.3380 00:57:12.77M 2015-10-07T23:55:02.532Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.905 34.762 1504.3380 00:57:12.96M 2015-10-07T23:55:02.742Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.905 34.762 1504.3391 00:57:13.18M 2015-10-07T23:55:02.942Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.905 34.762 1504.3391 00:57:13.38M 2015-10-07T23:55:03.147Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.906 34.763 1504.3394 00:57:13.58M 2015-10-07T23:55:03.347Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.907 34.764 1504.3395 00:57:13.78M 2015-10-07T23:55:03.552Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.904 34.762 1504.3358 00:57:14.00M 2015-10-07T23:55:03.757Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.904 34.762 1504.3367 00:57:14.20M 2015-10-07T23:55:03.958Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.904 34.762 1504.3363 00:57:14.40M 2015-10-07T23:55:04.157Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.903 34.761 1504.3356 00:57:14.60M 2015-10-07T23:55:04.362Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.903 34.761 1504.3350 00:57:14.79M 2015-10-07T23:55:04.567Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.903 34.761 1504.3345 00:57:15.01M 2015-10-07T23:55:04.772Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.902 34.761 1504.3336 00:57:15.21M 2015-10-07T23:55:04.972Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.901 34.760 1504.3323 00:57:15.41M 2015-10-07T23:55:05.172Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.901 34.760 1504.3320 00:57:15.61M 2015-10-07T23:55:05.397Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.901 34.760 1504.3319 00:57:15.81M 2015-10-07T23:55:05.582Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.901 34.760 1504.3317 00:57:16.03M 2015-10-07T23:55:05.790Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.902 34.760 1504.3319 00:57:16.23M 2015-10-07T23:55:05.987Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.902 34.761 1504.3324 00:57:16.43M 2015-10-07T23:55:06.212Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.903 34.762 1504.3325 00:57:16.62M 2015-10-07T23:55:06.392Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.903 34.762 1504.3342 00:57:16.84M 2015-10-07T23:55:06.597Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.904 34.762 1504.3353 00:57:17.04M 2015-10-07T23:55:06.802Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.903 34.762 1504.3350 00:57:17.24M 2015-10-07T23:55:07.002Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.904 34.763 1504.3341 00:57:17.44M 2015-10-07T23:55:07.202Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.904 34.763 1504.3339 00:57:17.64M 2015-10-07T23:55:07.412Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.903 34.763 1504.3328 00:57:17.84M 2015-10-07T23:55:07.612Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.903 34.763 1504.3314 00:57:18.06M 2015-10-07T23:55:07.812Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.763 1504.3309 00:57:18.26M 2015-10-07T23:55:08.017Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.763 1504.3304 00:57:18.46M 2015-10-07T23:55:08.222Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.763 1504.3307 00:57:18.66M 2015-10-07T23:55:08.427Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.903 34.764 1504.3301 00:57:18.86M 2015-10-07T23:55:08.627Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.903 34.764 1504.3297 00:57:19.08M 2015-10-07T23:55:08.832Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.904 34.764 1504.3297 00:57:19.27M 2015-10-07T23:55:09.032Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.904 34.764 1504.3301 00:57:19.47M 2015-10-07T23:55:09.237Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.903 34.764 1504.3295 00:57:19.67M 2015-10-07T23:55:09.437Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.910 34.770 1504.3362 00:57:19.87M 2015-10-07T23:55:09.642Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.911 34.772 1504.3363 00:57:20.09M 2015-10-07T23:55:09.847Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.912 34.772 1504.3372 00:57:20.29M 2015-10-07T23:55:10.047Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.911 34.771 1504.3361 00:57:20.49M 2015-10-07T23:55:10.252Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.910 34.770 1504.3357 00:57:20.69M 2015-10-07T23:55:10.477Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.899 34.760 1504.3231 00:57:20.89M 2015-10-07T23:55:10.677Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.898 34.759 1504.3215 00:57:21.10M 2015-10-07T23:55:10.862Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.898 34.759 1504.3228 00:57:21.32M 2015-10-07T23:55:11.062Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.899 34.760 1504.3243 00:57:21.50M 2015-10-07T23:55:11.277Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.900 34.761 1504.3256 00:57:21.70M 2015-10-07T23:55:11.467Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.902 34.762 1504.3271 00:57:21.90M 2015-10-07T23:55:11.672Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.902 34.763 1504.3276 00:57:22.12M 2015-10-07T23:55:11.877Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.904 34.764 1504.3282 00:57:22.32M 2015-10-07T23:55:12.077Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.905 34.765 1504.3295 00:57:22.52M 2015-10-07T23:55:12.282Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.907 34.767 1504.3311 00:57:22.72M 2015-10-07T23:55:12.482Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.907 34.768 1504.3329 00:57:22.91M 2015-10-07T23:55:12.688Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.904 34.765 1504.3293 00:57:23.13M 2015-10-07T23:55:12.892Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.904 34.765 1504.3286 00:57:23.33M 2015-10-07T23:55:13.092Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.904 34.765 1504.3284 00:57:23.53M 2015-10-07T23:55:13.297Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.904 34.765 1504.3284 00:57:23.73M 2015-10-07T23:55:13.503Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.903 34.764 1504.3273 00:57:23.93M 2015-10-07T23:55:13.702Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.903 34.764 1504.3267 00:57:24.15M 2015-10-07T23:55:13.907Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.902 34.764 1504.3247 00:57:24.35M 2015-10-07T23:55:14.112Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.902 34.764 1504.3235 00:57:24.55M 2015-10-07T23:55:14.312Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.903 34.764 1504.3251 00:57:24.75M 2015-10-07T23:55:14.517Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.903 34.765 1504.3263 00:57:24.94M 2015-10-07T23:55:14.717Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.913 34.773 1504.3363 00:57:25.16M 2015-10-07T23:55:14.922Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.912 34.773 1504.3356 00:57:25.36M 2015-10-07T23:55:15.142Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.911 34.772 1504.3351 00:57:25.56M 2015-10-07T23:55:15.322Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.910 34.771 1504.3339 00:57:25.78M 2015-10-07T23:55:15.557Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.910 34.771 1504.3328 00:57:25.96M 2015-10-07T23:55:15.732Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.908 34.769 1504.3312 00:57:26.18M 2015-10-07T23:55:15.938Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.906 34.768 1504.3301 00:57:26.38M 2015-10-07T23:55:16.138Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.907 34.768 1504.3308 00:57:26.58M 2015-10-07T23:55:16.342Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.907 34.768 1504.3314 00:57:26.77M 2015-10-07T23:55:16.543Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.907 34.768 1504.3317 00:57:26.97M 2015-10-07T23:55:16.748Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.906 34.767 1504.3318 00:57:27.19M 2015-10-07T23:55:16.953Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.907 34.767 1504.3330 00:57:27.39M 2015-10-07T23:55:17.158Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.906 34.766 1504.3329 00:57:27.59M 2015-10-07T23:55:17.358Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.906 34.766 1504.3322 00:57:27.79M 2015-10-07T23:55:17.563Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.906 34.766 1504.3320 00:57:28.01M 2015-10-07T23:55:17.768Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.905 34.766 1504.3307 00:57:28.21M 2015-10-07T23:55:17.968Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.905 34.766 1504.3303 00:57:28.41M 2015-10-07T23:55:18.168Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.905 34.766 1504.3301 00:57:28.61M 2015-10-07T23:55:18.373Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.905 34.766 1504.3291 00:57:28.80M 2015-10-07T23:55:18.578Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.904 34.765 1504.3273 00:57:29.03M 2015-10-07T23:55:18.783Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.903 34.764 1504.3273 00:57:29.22M 2015-10-07T23:55:18.983Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.900 34.761 1504.3242 00:57:29.42M 2015-10-07T23:55:19.188Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.899 34.760 1504.3234 00:57:29.62M 2015-10-07T23:55:19.388Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.898 34.760 1504.3226 00:57:29.82M 2015-10-07T23:55:19.608Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.897 34.759 1504.3215 00:57:30.04M 2015-10-07T23:55:19.793Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.896 34.758 1504.3203 00:57:30.25M 2015-10-07T23:55:19.998Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.901 34.763 1504.3259 00:57:30.44M 2015-10-07T23:55:20.203Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.913 34.773 1504.3376 00:57:30.63M 2015-10-07T23:55:20.403Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.909 34.770 1504.3340 00:57:30.84M 2015-10-07T23:55:20.608Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.909 34.769 1504.3335 00:57:31.05M 2015-10-07T23:55:20.808Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.900 34.761 1504.3246 00:57:31.25M 2015-10-07T23:55:21.013Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.901 34.762 1504.3259 00:57:31.45M 2015-10-07T23:55:21.218Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.901 34.762 1504.3275 00:57:31.65M 2015-10-07T23:55:21.418Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.763 1504.3291 00:57:31.85M 2015-10-07T23:55:21.618Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.903 34.763 1504.3296 00:57:32.07M 2015-10-07T23:55:21.823Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.763 1504.3287 00:57:32.27M 2015-10-07T23:55:22.028Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3304 00:57:32.47M 2015-10-07T23:55:22.228Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.904 34.765 1504.3309 00:57:32.66M 2015-10-07T23:55:22.433Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.904 34.765 1504.3308 00:57:32.86M 2015-10-07T23:55:22.638Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.900 34.760 1504.3253 00:57:33.08M 2015-10-07T23:55:22.878Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.899 34.759 1504.3257 00:57:33.28M 2015-10-07T23:55:23.043Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.898 34.759 1504.3241 00:57:33.48M 2015-10-07T23:55:23.243Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.902 34.762 1504.3295 00:57:33.68M 2015-10-07T23:55:23.448Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3304 00:57:33.88M 2015-10-07T23:55:23.648Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3306 00:57:34.10M 2015-10-07T23:55:23.858Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3313 00:57:34.30M 2015-10-07T23:55:24.073Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3324 00:57:34.50M 2015-10-07T23:55:24.263Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.908 34.768 1504.3365 00:57:34.71M 2015-10-07T23:55:24.463Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.903 34.763 1504.3306 00:57:34.90M 2015-10-07T23:55:24.668Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.904 34.766 1504.3269 00:57:35.11M 2015-10-07T23:55:24.868Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.905 34.767 1504.3284 00:57:35.31M 2015-10-07T23:55:25.073Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.907 34.768 1504.3302 00:57:35.51M 2015-10-07T23:55:25.273Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.907 34.769 1504.3307 00:57:35.71M 2015-10-07T23:55:25.478Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.907 34.769 1504.3309 00:57:35.91M 2015-10-07T23:55:25.683Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.907 34.769 1504.3308 00:57:36.13M 2015-10-07T23:55:25.883Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.907 34.769 1504.3302 00:57:36.33M 2015-10-07T23:55:26.088Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.907 34.768 1504.3291 00:57:36.53M 2015-10-07T23:55:26.317Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.906 34.768 1504.3278 00:57:36.73M 2015-10-07T23:55:26.493Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.905 34.767 1504.3276 00:57:36.92M 2015-10-07T23:55:26.698Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.904 34.766 1504.3276 00:57:37.14M 2015-10-07T23:55:26.898Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.904 34.766 1504.3275 00:57:37.34M 2015-10-07T23:55:27.103Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.904 34.765 1504.3285 00:57:37.54M 2015-10-07T23:55:27.303Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.899 34.760 1504.3226 00:57:37.74M 2015-10-07T23:55:27.508Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.899 34.760 1504.3232 00:57:37.94M 2015-10-07T23:55:27.713Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.900 34.760 1504.3243 00:57:38.15M 2015-10-07T23:55:27.913Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.900 34.761 1504.3243 00:57:38.36M 2015-10-07T23:55:28.119Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.893 34.754 1504.3165 00:57:38.56M 2015-10-07T23:55:28.323Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.897 34.758 1504.3213 00:57:38.76M 2015-10-07T23:55:28.538Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.897 34.758 1504.3226 00:57:38.95M 2015-10-07T23:55:28.753Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.898 34.759 1504.3225 00:57:39.19M 2015-10-07T23:55:28.933Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.903 34.764 1504.3284 00:57:39.37M 2015-10-07T23:55:29.133Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.899 34.759 1504.3242 00:57:39.57M 2015-10-07T23:55:29.333Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.899 34.759 1504.3246 00:57:39.77M 2015-10-07T23:55:29.538Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.899 34.759 1504.3247 00:57:39.97M 2015-10-07T23:55:29.743Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.899 34.759 1504.3246 00:57:40.18M 2015-10-07T23:55:29.948Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.899 34.760 1504.3257 00:57:40.38M 2015-10-07T23:55:30.148Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.899 34.760 1504.3251 00:57:40.59M 2015-10-07T23:55:30.353Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.900 34.760 1504.3262 00:57:40.79M 2015-10-07T23:55:30.553Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.900 34.760 1504.3257 00:57:41.00M 2015-10-07T23:55:30.758Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.900 34.761 1504.3254 00:57:41.20M 2015-10-07T23:55:30.963Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.907 34.768 1504.3333 00:57:41.40M 2015-10-07T23:55:31.163Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.907 34.767 1504.3335 00:57:41.60M 2015-10-07T23:55:31.368Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.906 34.766 1504.3323 00:57:41.80M 2015-10-07T23:55:31.568Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.905 34.765 1504.3308 00:57:42.02M 2015-10-07T23:55:31.773Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.904 34.765 1504.3297 00:57:42.22M 2015-10-07T23:55:31.978Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.904 34.765 1504.3291 00:57:42.42M 2015-10-07T23:55:32.178Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.904 34.765 1504.3287 00:57:42.62M 2015-10-07T23:55:32.378Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.908 34.768 1504.3335 00:57:42.81M 2015-10-07T23:55:32.583Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.908 34.768 1504.3336 00:57:43.03M 2015-10-07T23:55:32.788Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.908 34.768 1504.3341 00:57:43.23M 2015-10-07T23:55:33.008Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.908 34.768 1504.3334 00:57:43.43M 2015-10-07T23:55:33.193Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.907 34.768 1504.3328 00:57:43.65M 2015-10-07T23:55:33.437Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.908 34.768 1504.3335 00:57:43.83M 2015-10-07T23:55:33.601Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.907 34.767 1504.3346 00:57:44.05M 2015-10-07T23:55:33.803Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.906 34.766 1504.3341 00:57:44.25M 2015-10-07T23:55:34.004Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.910 34.769 1504.3385 00:57:44.45M 2015-10-07T23:55:34.208Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.905 34.765 1504.3336 00:57:44.64M 2015-10-07T23:55:34.413Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.904 34.763 1504.3331 00:57:44.84M 2015-10-07T23:55:34.618Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.903 34.762 1504.3326 00:57:45.06M 2015-10-07T23:55:34.818Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.902 34.761 1504.3322 00:57:45.26M 2015-10-07T23:55:35.018Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.900 34.759 1504.3301 00:57:45.46M 2015-10-07T23:55:35.228Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.898 34.757 1504.3279 00:57:45.66M 2015-10-07T23:55:35.428Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.896 34.755 1504.3257 00:57:45.86M 2015-10-07T23:55:35.628Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.896 34.755 1504.3252 00:57:46.08M 2015-10-07T23:55:35.833Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.896 34.755 1504.3257 00:57:46.28M 2015-10-07T23:55:36.033Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.897 34.756 1504.3269 00:57:46.48M 2015-10-07T23:55:36.241Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.898 34.757 1504.3274 00:57:46.67M 2015-10-07T23:55:36.443Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.898 34.757 1504.3284 00:57:46.87M 2015-10-07T23:55:36.648Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.898 34.757 1504.3269 00:57:47.09M 2015-10-07T23:55:36.848Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.899 34.758 1504.3287 00:57:47.29M 2015-10-07T23:55:37.048Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.900 34.760 1504.3300 00:57:47.49M 2015-10-07T23:55:37.253Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.901 34.760 1504.3314 00:57:47.69M 2015-10-07T23:55:37.474Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.902 34.761 1504.3318 00:57:47.89M 2015-10-07T23:55:37.664Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.902 34.762 1504.3318 00:57:48.12M 2015-10-07T23:55:37.864Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.766 1504.3361 00:57:48.31M 2015-10-07T23:55:38.069Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3363 00:57:48.51M 2015-10-07T23:55:38.269Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.908 34.767 1504.3365 00:57:48.70M 2015-10-07T23:55:38.474Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.908 34.768 1504.3370 00:57:48.90M 2015-10-07T23:55:38.673Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3309 00:57:49.12M 2015-10-07T23:55:38.874Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.902 34.763 1504.3291 00:57:49.32M 2015-10-07T23:55:39.084Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.902 34.762 1504.3282 00:57:49.52M 2015-10-07T23:55:39.289Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.901 34.761 1504.3271 00:57:49.72M 2015-10-07T23:55:39.489Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.902 34.763 1504.3276 00:57:49.92M 2015-10-07T23:55:39.694Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.903 34.764 1504.3290 00:57:50.14M 2015-10-07T23:55:39.894Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.904 34.764 1504.3296 00:57:50.34M 2015-10-07T23:55:40.094Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.902 34.763 1504.3284 00:57:50.54M 2015-10-07T23:55:40.299Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.902 34.763 1504.3279 00:57:50.73M 2015-10-07T23:55:40.504Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.902 34.763 1504.3275 00:57:50.93M 2015-10-07T23:55:40.709Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.903 34.764 1504.3279 00:57:51.15M 2015-10-07T23:55:40.909Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.902 34.763 1504.3278 00:57:51.35M 2015-10-07T23:55:41.114Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.902 34.763 1504.3276 00:57:51.55M 2015-10-07T23:55:41.314Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.902 34.762 1504.3264 00:57:51.75M 2015-10-07T23:55:41.514Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.901 34.762 1504.3258 00:57:51.95M 2015-10-07T23:55:41.724Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.902 34.763 1504.3269 00:57:52.16M 2015-10-07T23:55:41.939Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.903 34.763 1504.3282 00:57:52.37M 2015-10-07T23:55:42.129Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.903 34.764 1504.3287 00:57:52.58M 2015-10-07T23:55:42.329Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.904 34.764 1504.3292 00:57:52.76M 2015-10-07T23:55:42.534Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.904 34.764 1504.3295 00:57:52.96M 2015-10-07T23:55:42.734Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.907 34.767 1504.3322 00:57:53.18M 2015-10-07T23:55:42.957Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.906 34.767 1504.3322 00:57:53.38M 2015-10-07T23:55:43.139Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.906 34.766 1504.3322 00:57:53.58M 2015-10-07T23:55:43.349Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.906 34.766 1504.3323 00:57:53.78M 2015-10-07T23:55:43.544Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.906 34.766 1504.3317 00:57:54.00M 2015-10-07T23:55:43.749Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.906 34.765 1504.3322 00:57:54.19M 2015-10-07T23:55:43.954Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.906 34.766 1504.3329 00:57:54.39M 2015-10-07T23:55:44.154Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.907 34.767 1504.3335 00:57:54.59M 2015-10-07T23:55:44.360Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.907 34.766 1504.3335 00:57:54.79M 2015-10-07T23:55:44.564Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.907 34.766 1504.3337 00:57:55.01M 2015-10-07T23:55:44.764Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.906 34.766 1504.3325 00:57:55.21M 2015-10-07T23:55:44.974Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.906 34.766 1504.3330 00:57:55.41M 2015-10-07T23:55:45.174Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.906 34.765 1504.3323 00:57:55.61M 2015-10-07T23:55:45.374Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.905 34.765 1504.3319 00:57:55.81M 2015-10-07T23:55:45.579Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.904 34.764 1504.3311 00:57:56.02M 2015-10-07T23:55:45.784Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.904 34.763 1504.3308 00:57:56.23M 2015-10-07T23:55:45.984Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.904 34.764 1504.3302 00:57:56.42M 2015-10-07T23:55:46.189Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.903 34.764 1504.3292 00:57:56.62M 2015-10-07T23:55:46.409Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.903 34.764 1504.3289 00:57:56.82M 2015-10-07T23:55:46.594Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.903 34.764 1504.3287 00:57:57.06M 2015-10-07T23:55:46.802Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.904 34.764 1504.3293 00:57:57.24M 2015-10-07T23:55:47.000Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.901 34.762 1504.3263 00:57:57.44M 2015-10-07T23:55:47.204Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.901 34.762 1504.3259 00:57:57.64M 2015-10-07T23:55:47.404Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.901 34.762 1504.3246 00:57:57.84M 2015-10-07T23:55:47.638Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.900 34.762 1504.3236 00:57:58.06M 2015-10-07T23:55:47.814Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.900 34.761 1504.3232 00:57:58.26M 2015-10-07T23:55:48.037Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.900 34.761 1504.3224 00:57:58.46M 2015-10-07T23:55:48.219Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.899 34.761 1504.3218 00:57:58.65M 2015-10-07T23:55:48.419Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.898 34.760 1504.3204 00:57:58.85M 2015-10-07T23:55:48.624Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.898 34.760 1504.3210 00:57:59.07M 2015-10-07T23:55:48.824Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.898 34.759 1504.3214 00:57:59.27M 2015-10-07T23:55:49.029Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.897 34.759 1504.3208 00:57:59.47M 2015-10-07T23:55:49.234Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.897 34.758 1504.3207 00:57:59.67M 2015-10-07T23:55:49.434Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.896 34.758 1504.3207 00:57:59.87M 2015-10-07T23:55:49.640Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.896 34.758 1504.3204 00:58:00.09M 2015-10-07T23:55:49.844Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.896 34.758 1504.3203 00:58:00.29M 2015-10-07T23:55:50.044Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.897 34.758 1504.3204 00:58:00.48M 2015-10-07T23:55:50.249Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.897 34.759 1504.3199 00:58:00.68M 2015-10-07T23:55:50.449Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.898 34.759 1504.3223 00:58:00.88M 2015-10-07T23:55:50.654Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.898 34.759 1504.3236 00:58:01.10M 2015-10-07T23:55:50.874Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.899 34.760 1504.3253 00:58:01.30M 2015-10-07T23:55:51.059Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.900 34.760 1504.3267 00:58:01.52M 2015-10-07T23:55:51.264Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.901 34.762 1504.3276 00:58:01.70M 2015-10-07T23:55:51.464Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3297 00:58:01.90M 2015-10-07T23:55:51.669Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.765 1504.3311 00:58:02.12M 2015-10-07T23:55:51.874Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.907 34.767 1504.3337 00:58:02.32M 2015-10-07T23:55:52.074Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.907 34.767 1504.3340 00:58:02.52M 2015-10-07T23:55:52.280Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.908 34.768 1504.3347 00:58:02.71M 2015-10-07T23:55:52.479Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.908 34.768 1504.3352 00:58:02.91M 2015-10-07T23:55:52.684Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.907 34.767 1504.3345 00:58:03.13M 2015-10-07T23:55:52.889Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3337 00:58:03.33M 2015-10-07T23:55:53.089Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3348 00:58:03.53M 2015-10-07T23:55:53.294Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.907 34.766 1504.3357 00:58:03.73M 2015-10-07T23:55:53.494Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.907 34.766 1504.3359 00:58:03.93M 2015-10-07T23:55:53.699Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.766 1504.3356 00:58:04.15M 2015-10-07T23:55:53.904Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.906 34.766 1504.3342 00:58:04.35M 2015-10-07T23:55:54.109Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.906 34.766 1504.3335 00:58:04.54M 2015-10-07T23:55:54.309Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.906 34.766 1504.3340 00:58:04.74M 2015-10-07T23:55:54.509Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.906 34.766 1504.3347 00:58:04.94M 2015-10-07T23:55:54.714Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.906 34.765 1504.3342 00:58:05.16M 2015-10-07T23:55:54.922Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.905 34.765 1504.3330 00:58:05.36M 2015-10-07T23:55:55.124Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.905 34.764 1504.3323 00:58:05.56M 2015-10-07T23:55:55.339Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.904 34.764 1504.3319 00:58:05.76M 2015-10-07T23:55:55.524Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.903 34.763 1504.3306 00:58:05.97M 2015-10-07T23:55:55.729Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.903 34.763 1504.3297 00:58:06.18M 2015-10-07T23:55:55.934Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.903 34.763 1504.3290 00:58:06.37M 2015-10-07T23:55:56.134Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.897 34.757 1504.3219 00:58:06.57M 2015-10-07T23:55:56.339Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.896 34.757 1504.3218 00:58:06.77M 2015-10-07T23:55:56.557Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.895 34.756 1504.3215 00:58:06.97M 2015-10-07T23:55:56.744Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.760 1504.3276 00:58:07.19M 2015-10-07T23:55:56.949Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.901 34.761 1504.3296 00:58:07.39M 2015-10-07T23:55:57.149Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.902 34.762 1504.3313 00:58:07.59M 2015-10-07T23:55:57.354Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.763 1504.3325 00:58:07.79M 2015-10-07T23:55:57.560Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.905 34.765 1504.3341 00:58:08.01M 2015-10-07T23:55:57.759Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.906 34.765 1504.3339 00:58:08.21M 2015-10-07T23:55:57.997Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.907 34.766 1504.3356 00:58:08.41M 2015-10-07T23:55:58.165Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.908 34.767 1504.3373 00:58:08.60M 2015-10-07T23:55:58.370Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.909 34.768 1504.3381 00:58:08.80M 2015-10-07T23:55:58.574Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.910 34.768 1504.3386 00:58:09.02M 2015-10-07T23:55:58.774Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.910 34.769 1504.3398 00:58:09.22M 2015-10-07T23:55:58.979Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.911 34.769 1504.3418 00:58:09.42M 2015-10-07T23:55:59.184Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.912 34.770 1504.3427 00:58:09.62M 2015-10-07T23:55:59.384Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.911 34.769 1504.3408 00:58:09.82M 2015-10-07T23:55:59.589Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.910 34.769 1504.3405 00:58:10.04M 2015-10-07T23:55:59.809Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.910 34.769 1504.3397 00:58:10.24M 2015-10-07T23:55:59.994Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.909 34.768 1504.3376 00:58:10.45M