2015-10-07T23:54:00.004Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.905 34.763 1504.3351 00:56:10.44M 2015-10-07T23:54:00.210Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.904 34.763 1504.3350 00:56:10.64M 2015-10-07T23:54:00.409Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.762 1504.3337 00:56:10.84M 2015-10-07T23:54:00.614Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.763 1504.3345 00:56:11.06M 2015-10-07T23:54:00.837Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.914 34.772 1504.3447 00:56:11.26M 2015-10-07T23:54:01.024Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.914 34.772 1504.3439 00:56:11.46M 2015-10-07T23:54:01.224Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.915 34.773 1504.3450 00:56:11.66M 2015-10-07T23:54:01.424Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.914 34.773 1504.3439 00:56:11.85M 2015-10-07T23:54:01.629Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.913 34.772 1504.3419 00:56:12.07M 2015-10-07T23:54:01.829Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.915 34.774 1504.3438 00:56:12.27M 2015-10-07T23:54:02.034Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.916 34.775 1504.3436 00:56:12.47M 2015-10-07T23:54:02.240Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.913 34.773 1504.3398 00:56:12.67M 2015-10-07T23:54:02.444Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.911 34.771 1504.3372 00:56:12.87M 2015-10-07T23:54:02.644Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.908 34.769 1504.3328 00:56:13.09M 2015-10-07T23:54:02.849Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.908 34.769 1504.3330 00:56:13.29M 2015-10-07T23:54:03.050Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.915 34.775 1504.3408 00:56:13.49M 2015-10-07T23:54:03.255Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.911 34.772 1504.3357 00:56:13.68M 2015-10-07T23:54:03.460Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.910 34.770 1504.3335 00:56:13.88M 2015-10-07T23:54:03.680Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.910 34.771 1504.3342 00:56:14.10M 2015-10-07T23:54:03.878Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.908 34.769 1504.3324 00:56:14.32M 2015-10-07T23:54:04.077Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.908 34.769 1504.3326 00:56:14.50M 2015-10-07T23:54:04.269Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.907 34.768 1504.3319 00:56:14.70M 2015-10-07T23:54:04.469Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.907 34.767 1504.3318 00:56:14.90M 2015-10-07T23:54:04.674Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.906 34.766 1504.3318 00:56:15.12M 2015-10-07T23:54:04.874Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.905 34.765 1504.3312 00:56:15.31M 2015-10-07T23:54:05.079Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.911 34.770 1504.3369 00:56:15.51M 2015-10-07T23:54:05.284Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.911 34.771 1504.3380 00:56:15.71M 2015-10-07T23:54:05.489Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.912 34.771 1504.3401 00:56:15.91M 2015-10-07T23:54:05.689Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.912 34.771 1504.3400 00:56:16.13M 2015-10-07T23:54:05.894Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.913 34.772 1504.3407 00:56:16.33M 2015-10-07T23:54:06.094Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.913 34.772 1504.3413 00:56:16.53M 2015-10-07T23:54:06.299Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.913 34.772 1504.3417 00:56:16.73M 2015-10-07T23:54:06.499Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.914 34.773 1504.3423 00:56:16.93M 2015-10-07T23:54:06.718Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.914 34.772 1504.3422 00:56:17.15M 2015-10-07T23:54:06.909Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.914 34.772 1504.3418 00:56:17.35M 2015-10-07T23:54:07.109Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.913 34.772 1504.3418 00:56:17.55M 2015-10-07T23:54:07.314Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.913 34.772 1504.3417 00:56:17.74M 2015-10-07T23:54:07.520Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.913 34.772 1504.3407 00:56:17.94M 2015-10-07T23:54:07.720Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.918 34.777 1504.3463 00:56:18.16M 2015-10-07T23:54:07.925Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.919 34.778 1504.3470 00:56:18.36M 2015-10-07T23:54:08.145Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.917 34.776 1504.3456 00:56:18.56M 2015-10-07T23:54:08.330Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.917 34.775 1504.3452 00:56:18.78M 2015-10-07T23:54:08.530Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.916 34.775 1504.3441 00:56:18.96M 2015-10-07T23:54:08.735Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.915 34.775 1504.3429 00:56:19.18M 2015-10-07T23:54:08.940Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.915 34.775 1504.3419 00:56:19.38M 2015-10-07T23:54:09.145Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.914 34.774 1504.3406 00:56:19.57M 2015-10-07T23:54:09.345Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.913 34.774 1504.3390 00:56:19.77M 2015-10-07T23:54:09.545Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.913 34.773 1504.3380 00:56:19.97M 2015-10-07T23:54:09.750Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.913 34.773 1504.3386 00:56:20.19M 2015-10-07T23:54:09.955Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.913 34.773 1504.3389 00:56:20.39M 2015-10-07T23:54:10.155Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.913 34.773 1504.3389 00:56:20.59M 2015-10-07T23:54:10.360Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.912 34.773 1504.3386 00:56:20.79M 2015-10-07T23:54:10.565Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.912 34.773 1504.3376 00:56:21.01M 2015-10-07T23:54:10.797Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.912 34.772 1504.3370 00:56:21.21M 2015-10-07T23:54:10.970Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.912 34.772 1504.3369 00:56:21.40M 2015-10-07T23:54:11.197Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.911 34.772 1504.3362 00:56:21.61M 2015-10-07T23:54:11.370Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.911 34.771 1504.3361 00:56:21.80M 2015-10-07T23:54:11.580Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.911 34.771 1504.3359 00:56:22.02M 2015-10-07T23:54:11.785Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.910 34.770 1504.3357 00:56:22.22M 2015-10-07T23:54:11.985Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.903 34.763 1504.3276 00:56:22.42M 2015-10-07T23:54:12.185Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.909 34.769 1504.3340 00:56:22.62M 2015-10-07T23:54:12.397Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.910 34.770 1504.3352 00:56:22.82M 2015-10-07T23:54:12.610Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.911 34.771 1504.3369 00:56:23.04M 2015-10-07T23:54:12.795Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.912 34.772 1504.3379 00:56:23.25M 2015-10-07T23:54:13.000Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.913 34.773 1504.3386 00:56:23.43M 2015-10-07T23:54:13.201Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.915 34.775 1504.3396 00:56:23.63M 2015-10-07T23:54:13.405Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.917 34.776 1504.3418 00:56:23.83M 2015-10-07T23:54:13.610Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.918 34.777 1504.3440 00:56:24.05M 2015-10-07T23:54:13.810Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.917 34.777 1504.3433 00:56:24.25M 2015-10-07T23:54:14.010Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.916 34.776 1504.3420 00:56:24.45M 2015-10-07T23:54:14.237Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.916 34.776 1504.3412 00:56:24.65M 2015-10-07T23:54:14.420Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.915 34.775 1504.3398 00:56:24.85M 2015-10-07T23:54:14.625Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.915 34.775 1504.3389 00:56:25.07M 2015-10-07T23:54:14.825Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.914 34.775 1504.3385 00:56:25.27M 2015-10-07T23:54:15.025Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.914 34.774 1504.3372 00:56:25.47M 2015-10-07T23:54:15.230Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.913 34.773 1504.3358 00:56:25.66M 2015-10-07T23:54:15.435Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.912 34.772 1504.3353 00:56:25.86M 2015-10-07T23:54:15.637Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.910 34.771 1504.3346 00:56:26.08M 2015-10-07T23:54:15.841Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.909 34.770 1504.3340 00:56:26.28M 2015-10-07T23:54:16.045Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.909 34.769 1504.3335 00:56:26.48M 2015-10-07T23:54:16.245Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.908 34.769 1504.3330 00:56:26.68M 2015-10-07T23:54:16.450Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.907 34.768 1504.3320 00:56:26.88M 2015-10-07T23:54:16.655Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.903 34.764 1504.3270 00:56:27.10M 2015-10-07T23:54:16.860Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.903 34.764 1504.3279 00:56:27.30M 2015-10-07T23:54:17.075Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.907 34.767 1504.3334 00:56:27.50M 2015-10-07T23:54:17.260Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.906 34.765 1504.3324 00:56:27.71M 2015-10-07T23:54:17.465Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.905 34.765 1504.3337 00:56:27.89M 2015-10-07T23:54:17.677Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.904 34.764 1504.3324 00:56:28.11M 2015-10-07T23:54:17.870Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.763 1504.3331 00:56:28.31M 2015-10-07T23:54:18.075Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.905 34.763 1504.3339 00:56:28.51M 2015-10-07T23:54:18.275Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.904 34.763 1504.3346 00:56:28.71M 2015-10-07T23:54:18.475Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.902 34.760 1504.3319 00:56:28.91M 2015-10-07T23:54:18.680Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.901 34.760 1504.3309 00:56:29.12M 2015-10-07T23:54:18.885Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.760 1504.3304 00:56:29.32M 2015-10-07T23:54:19.090Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.901 34.760 1504.3309 00:56:29.53M 2015-10-07T23:54:19.290Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.901 34.760 1504.3314 00:56:29.72M 2015-10-07T23:54:19.517Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.760 1504.3306 00:56:29.92M 2015-10-07T23:54:19.700Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.901 34.760 1504.3298 00:56:30.14M 2015-10-07T23:54:19.905Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.901 34.760 1504.3298 00:56:30.34M 2015-10-07T23:54:20.105Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.901 34.761 1504.3296 00:56:30.54M 2015-10-07T23:54:20.305Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.902 34.762 1504.3293 00:56:30.74M 2015-10-07T23:54:20.518Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.902 34.762 1504.3292 00:56:30.94M 2015-10-07T23:54:20.715Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.902 34.761 1504.3292 00:56:31.16M 2015-10-07T23:54:20.920Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.901 34.761 1504.3289 00:56:31.36M 2015-10-07T23:54:21.121Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.900 34.759 1504.3296 00:56:31.56M 2015-10-07T23:54:21.325Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.899 34.758 1504.3282 00:56:31.75M 2015-10-07T23:54:21.545Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.898 34.758 1504.3270 00:56:31.95M 2015-10-07T23:54:21.730Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.894 34.754 1504.3230 00:56:32.19M 2015-10-07T23:54:21.930Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.894 34.754 1504.3229 00:56:32.37M 2015-10-07T23:54:22.135Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.894 34.754 1504.3231 00:56:32.57M 2015-10-07T23:54:22.340Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.894 34.754 1504.3229 00:56:32.77M 2015-10-07T23:54:22.540Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.895 34.755 1504.3232 00:56:32.97M 2015-10-07T23:54:22.740Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.895 34.755 1504.3230 00:56:33.19M 2015-10-07T23:54:22.945Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.895 34.756 1504.3224 00:56:33.38M 2015-10-07T23:54:23.150Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.895 34.756 1504.3218 00:56:33.58M 2015-10-07T23:54:23.357Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.896 34.757 1504.3219 00:56:33.78M 2015-10-07T23:54:23.555Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.897 34.758 1504.3234 00:56:34.00M 2015-10-07T23:54:23.762Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.898 34.759 1504.3240 00:56:34.20M 2015-10-07T23:54:23.961Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.899 34.760 1504.3237 00:56:34.40M 2015-10-07T23:54:24.165Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.899 34.760 1504.3240 00:56:34.60M 2015-10-07T23:54:24.370Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.900 34.761 1504.3254 00:56:34.80M 2015-10-07T23:54:24.597Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.900 34.762 1504.3253 00:56:35.02M 2015-10-07T23:54:24.775Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.908 34.768 1504.3331 00:56:35.22M 2015-10-07T23:54:24.975Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.908 34.768 1504.3337 00:56:35.42M 2015-10-07T23:54:25.180Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.908 34.769 1504.3331 00:56:35.61M 2015-10-07T23:54:25.385Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.908 34.769 1504.3324 00:56:35.81M 2015-10-07T23:54:25.585Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.908 34.769 1504.3315 00:56:36.03M 2015-10-07T23:54:25.790Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.908 34.769 1504.3315 00:56:36.23M 2015-10-07T23:54:26.010Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.907 34.768 1504.3307 00:56:36.43M 2015-10-07T23:54:26.195Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.906 34.768 1504.3301 00:56:36.64M 2015-10-07T23:54:26.395Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.905 34.767 1504.3286 00:56:36.83M 2015-10-07T23:54:26.600Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.904 34.765 1504.3301 00:56:37.04M 2015-10-07T23:54:26.805Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.764 1504.3295 00:56:37.25M 2015-10-07T23:54:27.010Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.902 34.763 1504.3282 00:56:37.44M 2015-10-07T23:54:27.210Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.901 34.761 1504.3276 00:56:37.64M 2015-10-07T23:54:27.430Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.900 34.761 1504.3273 00:56:37.84M 2015-10-07T23:54:27.615Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.902 34.762 1504.3287 00:56:38.06M 2015-10-07T23:54:27.820Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.904 34.763 1504.3317 00:56:38.26M 2015-10-07T23:54:28.026Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.764 1504.3334 00:56:38.46M 2015-10-07T23:54:28.237Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.764 1504.3335 00:56:38.66M 2015-10-07T23:54:28.426Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.906 34.765 1504.3342 00:56:38.86M 2015-10-07T23:54:28.631Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.906 34.765 1504.3347 00:56:39.07M 2015-10-07T23:54:28.836Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.906 34.765 1504.3350 00:56:39.28M 2015-10-07T23:54:29.035Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.906 34.765 1504.3344 00:56:39.48M 2015-10-07T23:54:29.240Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.905 34.765 1504.3341 00:56:39.67M 2015-10-07T23:54:29.440Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.905 34.764 1504.3335 00:56:39.87M 2015-10-07T23:54:29.646Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.905 34.764 1504.3329 00:56:40.09M 2015-10-07T23:54:29.850Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.904 34.763 1504.3326 00:56:40.29M 2015-10-07T23:54:30.050Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.904 34.762 1504.3326 00:56:40.49M 2015-10-07T23:54:30.255Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.903 34.762 1504.3324 00:56:40.69M 2015-10-07T23:54:30.476Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.903 34.762 1504.3318 00:56:40.89M 2015-10-07T23:54:30.677Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.902 34.761 1504.3307 00:56:41.12M 2015-10-07T23:54:30.866Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.901 34.760 1504.3298 00:56:41.30M 2015-10-07T23:54:31.066Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.900 34.760 1504.3280 00:56:41.50M 2015-10-07T23:54:31.271Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.905 34.764 1504.3334 00:56:41.70M 2015-10-07T23:54:31.477Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.906 34.765 1504.3337 00:56:41.90M 2015-10-07T23:54:31.676Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.906 34.765 1504.3337 00:56:42.12M 2015-10-07T23:54:31.881Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.906 34.765 1504.3341 00:56:42.32M 2015-10-07T23:54:32.081Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.906 34.765 1504.3344 00:56:42.52M 2015-10-07T23:54:32.318Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.906 34.765 1504.3344 00:56:42.72M 2015-10-07T23:54:32.486Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.906 34.766 1504.3344 00:56:42.92M 2015-10-07T23:54:32.691Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.907 34.766 1504.3351 00:56:43.13M 2015-10-07T23:54:32.896Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.907 34.766 1504.3354 00:56:43.33M 2015-10-07T23:54:33.101Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.901 34.760 1504.3287 00:56:43.53M 2015-10-07T23:54:33.301Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.764 1504.3340 00:56:43.73M 2015-10-07T23:54:33.506Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.906 34.764 1504.3350 00:56:43.93M 2015-10-07T23:54:33.717Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.906 34.765 1504.3354 00:56:44.15M 2015-10-07T23:54:33.911Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.906 34.765 1504.3361 00:56:44.35M 2015-10-07T23:54:34.116Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.906 34.764 1504.3358 00:56:44.55M 2015-10-07T23:54:34.316Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.906 34.765 1504.3361 00:56:44.75M 2015-10-07T23:54:34.521Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.764 1504.3353 00:56:44.95M 2015-10-07T23:54:34.721Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3359 00:56:45.17M 2015-10-07T23:54:34.941Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3359 00:56:45.36M 2015-10-07T23:54:35.126Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.906 34.764 1504.3365 00:56:45.58M 2015-10-07T23:54:35.331Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.906 34.764 1504.3363 00:56:45.76M 2015-10-07T23:54:35.536Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.907 34.765 1504.3378 00:56:45.96M 2015-10-07T23:54:35.736Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.908 34.766 1504.3384 00:56:46.18M 2015-10-07T23:54:35.941Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.907 34.766 1504.3376 00:56:46.38M 2015-10-07T23:54:36.141Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.907 34.766 1504.3356 00:56:46.58M 2015-10-07T23:54:36.346Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.906 34.766 1504.3342 00:56:46.77M 2015-10-07T23:54:36.551Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.911 34.771 1504.3396 00:56:47.00M 2015-10-07T23:54:36.751Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.911 34.770 1504.3401 00:56:47.20M 2015-10-07T23:54:36.956Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.910 34.769 1504.3400 00:56:47.39M 2015-10-07T23:54:37.161Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.909 34.768 1504.3392 00:56:47.59M 2015-10-07T23:54:37.361Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.908 34.767 1504.3380 00:56:47.80M 2015-10-07T23:54:37.566Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.907 34.766 1504.3358 00:56:48.01M 2015-10-07T23:54:37.771Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3347 00:56:48.21M 2015-10-07T23:54:37.997Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.893 34.754 1504.3206 00:56:48.41M 2015-10-07T23:54:38.176Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.891 34.752 1504.3181 00:56:48.61M 2015-10-07T23:54:38.376Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.892 34.752 1504.3201 00:56:48.81M 2015-10-07T23:54:38.576Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.893 34.754 1504.3213 00:56:49.02M 2015-10-07T23:54:38.786Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.894 34.754 1504.3228 00:56:49.22M 2015-10-07T23:54:38.986Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.895 34.755 1504.3240 00:56:49.42M 2015-10-07T23:54:39.186Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.896 34.756 1504.3264 00:56:49.62M 2015-10-07T23:54:39.406Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.897 34.757 1504.3279 00:56:49.82M 2015-10-07T23:54:39.596Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.899 34.758 1504.3293 00:56:50.06M 2015-10-07T23:54:39.801Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.899 34.759 1504.3295 00:56:50.24M 2015-10-07T23:54:40.001Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.898 34.758 1504.3282 00:56:50.44M 2015-10-07T23:54:40.206Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.901 34.760 1504.3311 00:56:50.64M 2015-10-07T23:54:40.406Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.902 34.761 1504.3318 00:56:50.84M 2015-10-07T23:54:40.611Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.902 34.761 1504.3324 00:56:51.06M 2015-10-07T23:54:40.811Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.903 34.761 1504.3334 00:56:51.25M 2015-10-07T23:54:41.011Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.904 34.762 1504.3344 00:56:51.45M 2015-10-07T23:54:41.221Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.904 34.762 1504.3353 00:56:51.65M 2015-10-07T23:54:41.421Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.908 34.766 1504.3395 00:56:51.85M 2015-10-07T23:54:41.626Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.906 34.764 1504.3367 00:56:52.07M 2015-10-07T23:54:41.826Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.905 34.764 1504.3356 00:56:52.27M 2015-10-07T23:54:42.031Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.905 34.764 1504.3346 00:56:52.47M 2015-10-07T23:54:42.236Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.905 34.764 1504.3339 00:56:52.67M 2015-10-07T23:54:42.436Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.906 34.764 1504.3342 00:56:52.87M 2015-10-07T23:54:42.641Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.906 34.764 1504.3339 00:56:53.08M 2015-10-07T23:54:42.846Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.905 34.764 1504.3335 00:56:53.28M 2015-10-07T23:54:43.046Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.905 34.764 1504.3319 00:56:53.48M 2015-10-07T23:54:43.251Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.905 34.765 1504.3312 00:56:53.68M 2015-10-07T23:54:43.451Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.907 34.766 1504.3323 00:56:53.88M 2015-10-07T23:54:43.656Z|I-OCEAN7-304-XXXX| 26.52 14.217 41.908 34.768 1504.3325 00:56:54.10M 2015-10-07T23:54:43.876Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.909 34.769 1504.3331 00:56:54.30M 2015-10-07T23:54:44.061Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.908 34.768 1504.3317 00:56:54.51M 2015-10-07T23:54:44.261Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.907 34.768 1504.3307 00:56:54.70M 2015-10-07T23:54:44.466Z|I-OCEAN7-304-XXXX| 26.56 14.216 41.898 34.759 1504.3203 00:56:54.89M 2015-10-07T23:54:44.671Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.897 34.758 1504.3187 00:56:55.11M 2015-10-07T23:54:44.876Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.899 34.760 1504.3217 00:56:55.32M 2015-10-07T23:54:45.076Z|I-OCEAN7-304-XXXX| 26.58 14.216 41.900 34.762 1504.3231 00:56:55.51M 2015-10-07T23:54:45.281Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.901 34.762 1504.3246 00:56:55.71M 2015-10-07T23:54:45.481Z|I-OCEAN7-304-XXXX| 26.58 14.217 41.902 34.763 1504.3257 00:56:55.91M 2015-10-07T23:54:45.717Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.913 34.773 1504.3384 00:56:56.13M 2015-10-07T23:54:45.891Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.914 34.774 1504.3396 00:56:56.33M 2015-10-07T23:54:46.091Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.922 34.781 1504.3496 00:56:56.53M 2015-10-07T23:54:46.296Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.922 34.781 1504.3500 00:56:56.73M 2015-10-07T23:54:46.496Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.923 34.781 1504.3512 00:56:56.93M 2015-10-07T23:54:46.701Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.923 34.781 1504.3522 00:56:57.14M 2015-10-07T23:54:46.906Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.918 34.776 1504.3475 00:56:57.34M 2015-10-07T23:54:47.106Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.917 34.775 1504.3474 00:56:57.54M 2015-10-07T23:54:47.311Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.915 34.773 1504.3464 00:56:57.74M 2015-10-07T23:54:47.511Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.914 34.772 1504.3451 00:56:57.94M 2015-10-07T23:54:47.716Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.914 34.772 1504.3448 00:56:58.16M 2015-10-07T23:54:47.921Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.913 34.771 1504.3444 00:56:58.36M 2015-10-07T23:54:48.121Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.911 34.771 1504.3389 00:56:58.56M 2015-10-07T23:54:48.346Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.911 34.771 1504.3379 00:56:58.76M 2015-10-07T23:54:48.526Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.911 34.772 1504.3375 00:56:58.97M 2015-10-07T23:54:48.731Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.912 34.773 1504.3372 00:56:59.17M 2015-10-07T23:54:48.931Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.913 34.774 1504.3375 00:56:59.37M 2015-10-07T23:54:49.136Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.914 34.775 1504.3383 00:56:59.57M 2015-10-07T23:54:49.341Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.910 34.772 1504.3339 00:56:59.77M 2015-10-07T23:54:49.541Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.910 34.772 1504.3333 00:56:59.97M 2015-10-07T23:54:49.746Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.910 34.771 1504.3336 00:57:00.19M 2015-10-07T23:54:49.946Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.910 34.771 1504.3331 00:57:00.39M 2015-10-07T23:54:50.151Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.908 34.770 1504.3324 00:57:00.59M 2015-10-07T23:54:50.356Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.908 34.769 1504.3328 00:57:00.79M 2015-10-07T23:54:50.562Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.907 34.768 1504.3328 00:57:01.01M 2015-10-07T23:54:50.762Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.911 34.771 1504.3378 00:57:01.21M 2015-10-07T23:54:50.966Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.911 34.771 1504.3390 00:57:01.40M 2015-10-07T23:54:51.166Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.910 34.770 1504.3389 00:57:01.60M 2015-10-07T23:54:51.371Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.910 34.769 1504.3381 00:57:01.80M 2015-10-07T23:54:51.576Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.909 34.768 1504.3373 00:57:02.02M 2015-10-07T23:54:51.776Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.768 1504.3372 00:57:02.22M 2015-10-07T23:54:51.981Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.908 34.767 1504.3358 00:57:02.42M 2015-10-07T23:54:52.181Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.907 34.767 1504.3347 00:57:02.62M 2015-10-07T23:54:52.386Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.907 34.766 1504.3350 00:57:02.82M 2015-10-07T23:54:52.586Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.905 34.765 1504.3333 00:57:03.04M 2015-10-07T23:54:52.807Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.904 34.764 1504.3323 00:57:03.23M 2015-10-07T23:54:52.997Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.904 34.764 1504.3324 00:57:03.45M 2015-10-07T23:54:53.197Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.905 34.765 1504.3335 00:57:03.63M 2015-10-07T23:54:53.402Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.906 34.766 1504.3334 00:57:03.83M 2015-10-07T23:54:53.602Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.905 34.763 1504.3380 00:57:04.05M 2015-10-07T23:54:53.807Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.905 34.763 1504.3376 00:57:04.25M 2015-10-07T23:54:54.007Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.904 34.762 1504.3368 00:57:04.45M 2015-10-07T23:54:54.212Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.904 34.762 1504.3365 00:57:04.64M 2015-10-07T23:54:54.417Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.904 34.762 1504.3363 00:57:04.85M 2015-10-07T23:54:54.622Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.904 34.762 1504.3359 00:57:05.06M 2015-10-07T23:54:54.837Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.903 34.761 1504.3345 00:57:05.27M 2015-10-07T23:54:55.027Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.903 34.761 1504.3345 00:57:05.46M 2015-10-07T23:54:55.227Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.903 34.761 1504.3337 00:57:05.66M 2015-10-07T23:54:55.432Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.903 34.762 1504.3334 00:57:05.86M 2015-10-07T23:54:55.632Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.903 34.762 1504.3325 00:57:06.08M 2015-10-07T23:54:55.837Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.903 34.762 1504.3313 00:57:06.28M 2015-10-07T23:54:56.037Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.903 34.763 1504.3306 00:57:06.48M 2015-10-07T23:54:56.277Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.904 34.764 1504.3306 00:57:06.68M 2015-10-07T23:54:56.447Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.904 34.764 1504.3301 00:57:06.88M 2015-10-07T23:54:56.652Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.905 34.765 1504.3304 00:57:07.09M 2015-10-07T23:54:56.852Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.903 34.764 1504.3284 00:57:07.30M 2015-10-07T23:54:57.057Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.904 34.765 1504.3293 00:57:07.49M 2015-10-07T23:54:57.277Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.905 34.765 1504.3295 00:57:07.69M 2015-10-07T23:54:57.462Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.906 34.766 1504.3308 00:57:07.91M 2015-10-07T23:54:57.662Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.906 34.766 1504.3313 00:57:08.11M 2015-10-07T23:54:57.867Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.906 34.766 1504.3314 00:57:08.31M 2015-10-07T23:54:58.067Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.906 34.766 1504.3311 00:57:08.51M 2015-10-07T23:54:58.272Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.905 34.765 1504.3312 00:57:08.71M 2015-10-07T23:54:58.477Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.905 34.765 1504.3322 00:57:08.90M 2015-10-07T23:54:58.677Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.906 34.765 1504.3330 00:57:09.12M 2015-10-07T23:54:58.882Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.906 34.766 1504.3331 00:57:09.32M 2015-10-07T23:54:59.087Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.906 34.766 1504.3336 00:57:09.52M 2015-10-07T23:54:59.287Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.907 34.766 1504.3350 00:57:09.72M 2015-10-07T23:54:59.492Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.907 34.766 1504.3345 00:57:09.92M 2015-10-07T23:54:59.692Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.907 34.767 1504.3351 00:57:10.14M 2015-10-07T23:54:59.897Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.908 34.767 1504.3356 00:57:10.34M