2015-10-07T23:53:00.107Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.903 34.761 1504.3334 00:55:10.54M 2015-10-07T23:53:00.312Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.762 1504.3340 00:55:10.74M 2015-10-07T23:53:00.517Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.903 34.762 1504.3334 00:55:10.94M 2015-10-07T23:53:00.722Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.903 34.761 1504.3328 00:55:11.16M 2015-10-07T23:53:00.922Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.903 34.761 1504.3323 00:55:11.36M 2015-10-07T23:53:01.142Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.903 34.761 1504.3329 00:55:11.56M 2015-10-07T23:53:01.357Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.903 34.761 1504.3339 00:55:11.77M 2015-10-07T23:53:01.532Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.902 34.760 1504.3342 00:55:11.96M 2015-10-07T23:53:01.737Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.901 34.759 1504.3329 00:55:12.17M 2015-10-07T23:53:01.937Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.900 34.758 1504.3326 00:55:12.37M 2015-10-07T23:53:02.137Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.901 34.759 1504.3320 00:55:12.57M 2015-10-07T23:53:02.347Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.902 34.760 1504.3330 00:55:12.77M 2015-10-07T23:53:02.547Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.902 34.761 1504.3339 00:55:12.97M 2015-10-07T23:53:02.752Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.903 34.761 1504.3348 00:55:13.19M 2015-10-07T23:53:02.952Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.903 34.760 1504.3352 00:55:13.39M 2015-10-07T23:53:03.157Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.902 34.759 1504.3350 00:55:13.59M 2015-10-07T23:53:03.362Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.901 34.759 1504.3348 00:55:13.79M 2015-10-07T23:53:03.562Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.901 34.758 1504.3342 00:55:14.01M 2015-10-07T23:53:03.762Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.901 34.758 1504.3342 00:55:14.20M 2015-10-07T23:53:03.967Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.900 34.758 1504.3334 00:55:14.40M 2015-10-07T23:53:04.172Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.899 34.757 1504.3323 00:55:14.60M 2015-10-07T23:53:04.377Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.898 34.756 1504.3307 00:55:14.80M 2015-10-07T23:53:04.577Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.898 34.756 1504.3296 00:55:15.02M 2015-10-07T23:53:04.782Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.906 34.764 1504.3387 00:55:15.22M 2015-10-07T23:53:04.997Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.907 34.765 1504.3391 00:55:15.42M 2015-10-07T23:53:05.187Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.908 34.765 1504.3407 00:55:15.62M 2015-10-07T23:53:05.392Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.908 34.766 1504.3412 00:55:15.82M 2015-10-07T23:53:05.637Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.903 34.761 1504.3350 00:55:16.04M 2015-10-07T23:53:05.797Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.903 34.761 1504.3339 00:55:16.25M 2015-10-07T23:53:05.997Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.903 34.761 1504.3330 00:55:16.43M 2015-10-07T23:53:06.202Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.903 34.762 1504.3317 00:55:16.63M 2015-10-07T23:53:06.407Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.902 34.761 1504.3303 00:55:16.83M 2015-10-07T23:53:06.607Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.902 34.761 1504.3295 00:55:17.05M 2015-10-07T23:53:06.812Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.901 34.761 1504.3279 00:55:17.25M 2015-10-07T23:53:07.012Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.900 34.760 1504.3263 00:55:17.45M 2015-10-07T23:53:07.217Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.901 34.761 1504.3260 00:55:17.65M 2015-10-07T23:53:07.417Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.901 34.762 1504.3258 00:55:17.85M 2015-10-07T23:53:07.622Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.902 34.762 1504.3260 00:55:18.06M 2015-10-07T23:53:07.837Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.902 34.763 1504.3256 00:55:18.27M 2015-10-07T23:53:08.027Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.902 34.763 1504.3248 00:55:18.46M 2015-10-07T23:53:08.232Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.902 34.763 1504.3248 00:55:18.66M 2015-10-07T23:53:08.437Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.903 34.763 1504.3262 00:55:18.86M 2015-10-07T23:53:08.637Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.903 34.764 1504.3276 00:55:19.08M 2015-10-07T23:53:08.842Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.903 34.763 1504.3285 00:55:19.28M 2015-10-07T23:53:09.042Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.902 34.762 1504.3280 00:55:19.48M 2015-10-07T23:53:09.247Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.901 34.761 1504.3278 00:55:19.67M 2015-10-07T23:53:09.452Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.900 34.760 1504.3276 00:55:19.87M 2015-10-07T23:53:09.652Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.760 1504.3280 00:55:20.10M 2015-10-07T23:53:09.852Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.759 1504.3280 00:55:20.29M 2015-10-07T23:53:10.077Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.760 1504.3281 00:55:20.49M 2015-10-07T23:53:10.262Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.760 1504.3289 00:55:20.71M 2015-10-07T23:53:10.467Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.901 34.760 1504.3291 00:55:20.89M 2015-10-07T23:53:10.672Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.900 34.759 1504.3292 00:55:21.11M 2015-10-07T23:53:10.872Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.900 34.759 1504.3295 00:55:21.31M 2015-10-07T23:53:11.077Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.901 34.760 1504.3302 00:55:21.51M 2015-10-07T23:53:11.272Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.759 1504.3307 00:55:21.71M 2015-10-07T23:53:11.482Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.901 34.759 1504.3304 00:55:21.90M 2015-10-07T23:53:11.682Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.901 34.759 1504.3304 00:55:22.12M 2015-10-07T23:53:11.887Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.896 34.755 1504.3257 00:55:22.32M 2015-10-07T23:53:12.087Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.896 34.755 1504.3252 00:55:22.52M 2015-10-07T23:53:12.292Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.897 34.756 1504.3252 00:55:22.72M 2015-10-07T23:53:12.517Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.897 34.756 1504.3247 00:55:22.92M 2015-10-07T23:53:12.697Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.896 34.756 1504.3241 00:55:23.14M 2015-10-07T23:53:12.902Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.897 34.757 1504.3242 00:55:23.34M 2015-10-07T23:53:13.107Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.896 34.756 1504.3237 00:55:23.54M 2015-10-07T23:53:13.307Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.896 34.757 1504.3241 00:55:23.74M 2015-10-07T23:53:13.512Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.898 34.758 1504.3256 00:55:23.94M 2015-10-07T23:53:13.717Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.900 34.760 1504.3281 00:55:24.16M 2015-10-07T23:53:13.917Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.899 34.759 1504.3267 00:55:24.35M 2015-10-07T23:53:14.117Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.899 34.759 1504.3263 00:55:24.55M 2015-10-07T23:53:14.322Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.899 34.759 1504.3259 00:55:24.75M 2015-10-07T23:53:14.542Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.898 34.758 1504.3253 00:55:24.95M 2015-10-07T23:53:14.727Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.898 34.758 1504.3254 00:55:25.19M 2015-10-07T23:53:14.932Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.898 34.758 1504.3246 00:55:25.37M 2015-10-07T23:53:15.132Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.903 34.763 1504.3300 00:55:25.57M 2015-10-07T23:53:15.337Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.904 34.763 1504.3307 00:55:25.77M 2015-10-07T23:53:15.542Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.905 34.764 1504.3322 00:55:25.97M 2015-10-07T23:53:15.742Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.905 34.765 1504.3328 00:55:26.18M 2015-10-07T23:53:15.952Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.906 34.765 1504.3345 00:55:26.38M 2015-10-07T23:53:16.152Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.904 34.763 1504.3328 00:55:26.59M 2015-10-07T23:53:16.352Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.903 34.763 1504.3296 00:55:26.78M 2015-10-07T23:53:16.557Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.902 34.762 1504.3293 00:55:27.00M 2015-10-07T23:53:16.757Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.902 34.762 1504.3278 00:55:27.20M 2015-10-07T23:53:16.962Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.901 34.761 1504.3269 00:55:27.40M 2015-10-07T23:53:17.167Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.900 34.761 1504.3265 00:55:27.60M 2015-10-07T23:53:17.367Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.899 34.760 1504.3252 00:55:27.80M 2015-10-07T23:53:17.572Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.899 34.760 1504.3239 00:55:28.01M 2015-10-07T23:53:17.777Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.899 34.760 1504.3234 00:55:28.21M 2015-10-07T23:53:17.977Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.899 34.760 1504.3239 00:55:28.41M 2015-10-07T23:53:18.183Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.899 34.759 1504.3253 00:55:28.61M 2015-10-07T23:53:18.383Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.899 34.759 1504.3262 00:55:28.81M 2015-10-07T23:53:18.588Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.900 34.760 1504.3267 00:55:29.03M 2015-10-07T23:53:18.788Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.901 34.760 1504.3276 00:55:29.23M 2015-10-07T23:53:19.008Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.901 34.760 1504.3285 00:55:29.42M 2015-10-07T23:53:19.197Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.901 34.760 1504.3295 00:55:29.64M 2015-10-07T23:53:19.403Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.901 34.760 1504.3300 00:55:29.82M 2015-10-07T23:53:19.603Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.901 34.760 1504.3314 00:55:30.05M 2015-10-07T23:53:19.807Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.902 34.761 1504.3325 00:55:30.24M 2015-10-07T23:53:20.008Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.903 34.761 1504.3347 00:55:30.44M 2015-10-07T23:53:20.212Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.762 1504.3357 00:55:30.64M 2015-10-07T23:53:20.412Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.904 34.762 1504.3363 00:55:30.84M 2015-10-07T23:53:20.617Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.905 34.762 1504.3375 00:55:31.06M 2015-10-07T23:53:20.823Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.906 34.763 1504.3389 00:55:31.26M 2015-10-07T23:53:21.023Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.906 34.763 1504.3389 00:55:31.46M 2015-10-07T23:53:21.223Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.906 34.763 1504.3387 00:55:31.66M 2015-10-07T23:53:21.428Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.906 34.763 1504.3384 00:55:31.85M 2015-10-07T23:53:21.633Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.905 34.763 1504.3379 00:55:32.07M 2015-10-07T23:53:21.833Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.906 34.763 1504.3385 00:55:32.27M 2015-10-07T23:53:22.039Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.906 34.763 1504.3391 00:55:32.47M 2015-10-07T23:53:22.243Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.906 34.763 1504.3392 00:55:32.67M 2015-10-07T23:53:22.443Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.910 34.767 1504.3438 00:55:32.87M 2015-10-07T23:53:22.648Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.910 34.767 1504.3436 00:55:33.09M 2015-10-07T23:53:22.848Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.911 34.768 1504.3438 00:55:33.29M 2015-10-07T23:53:23.058Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.911 34.768 1504.3444 00:55:33.49M 2015-10-07T23:53:23.258Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.911 34.768 1504.3439 00:55:33.69M 2015-10-07T23:53:23.478Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.911 34.769 1504.3439 00:55:33.88M 2015-10-07T23:53:23.663Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.912 34.769 1504.3444 00:55:34.12M 2015-10-07T23:53:23.868Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.912 34.769 1504.3435 00:55:34.30M 2015-10-07T23:53:24.077Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.911 34.769 1504.3422 00:55:34.50M 2015-10-07T23:53:24.273Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.911 34.769 1504.3417 00:55:34.70M 2015-10-07T23:53:24.473Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.911 34.768 1504.3413 00:55:34.90M 2015-10-07T23:53:24.678Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.910 34.768 1504.3403 00:55:35.12M 2015-10-07T23:53:24.878Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.910 34.768 1504.3400 00:55:35.32M 2015-10-07T23:53:25.083Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.910 34.768 1504.3395 00:55:35.52M 2015-10-07T23:53:25.288Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.909 34.768 1504.3390 00:55:35.72M 2015-10-07T23:53:25.488Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.909 34.768 1504.3390 00:55:35.92M 2015-10-07T23:53:25.693Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.909 34.768 1504.3389 00:55:36.13M 2015-10-07T23:53:25.898Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.909 34.768 1504.3385 00:55:36.33M 2015-10-07T23:53:26.098Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.910 34.769 1504.3395 00:55:36.53M 2015-10-07T23:53:26.303Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.911 34.769 1504.3406 00:55:36.73M 2015-10-07T23:53:26.508Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.911 34.769 1504.3408 00:55:36.93M 2015-10-07T23:53:26.708Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.911 34.769 1504.3413 00:55:37.15M 2015-10-07T23:53:26.913Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.911 34.769 1504.3423 00:55:37.35M 2015-10-07T23:53:27.117Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.912 34.770 1504.3424 00:55:37.55M 2015-10-07T23:53:27.319Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.912 34.770 1504.3420 00:55:37.75M 2015-10-07T23:53:27.523Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.912 34.770 1504.3412 00:55:37.94M 2015-10-07T23:53:27.723Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.912 34.771 1504.3408 00:55:38.16M 2015-10-07T23:53:27.943Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.765 1504.3346 00:55:38.36M 2015-10-07T23:53:28.128Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.906 34.765 1504.3345 00:55:38.58M 2015-10-07T23:53:28.333Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.766 1504.3340 00:55:38.76M 2015-10-07T23:53:28.538Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.907 34.766 1504.3350 00:55:38.96M 2015-10-07T23:53:28.738Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.765 1504.3346 00:55:39.18M 2015-10-07T23:53:28.943Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.906 34.765 1504.3342 00:55:39.38M 2015-10-07T23:53:29.143Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.906 34.765 1504.3345 00:55:39.58M 2015-10-07T23:53:29.348Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.764 1504.3335 00:55:39.77M 2015-10-07T23:53:29.548Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.765 1504.3340 00:55:40.98M 2015-10-07T23:53:29.753Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.765 1504.3342 00:55:40.19M 2015-10-07T23:53:29.953Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.765 1504.3339 00:55:40.39M 2015-10-07T23:53:30.163Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.906 34.765 1504.3342 00:55:40.59M 2015-10-07T23:53:30.363Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.906 34.765 1504.3342 00:55:40.79M 2015-10-07T23:53:30.568Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.907 34.766 1504.3363 00:55:41.01M 2015-10-07T23:53:30.768Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.907 34.766 1504.3370 00:55:41.21M 2015-10-07T23:53:30.973Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.907 34.766 1504.3375 00:55:41.41M 2015-10-07T23:53:31.178Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.916 34.774 1504.3468 00:55:41.61M 2015-10-07T23:53:31.378Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.912 34.770 1504.3424 00:55:41.81M 2015-10-07T23:53:31.583Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.911 34.770 1504.3412 00:55:42.02M 2015-10-07T23:53:31.783Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.909 34.768 1504.3386 00:55:42.22M 2015-10-07T23:53:31.988Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.908 34.767 1504.3361 00:55:42.42M 2015-10-07T23:53:32.193Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.908 34.768 1504.3361 00:55:42.62M 2015-10-07T23:53:32.413Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.907 34.766 1504.3345 00:55:42.82M 2015-10-07T23:53:32.600Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.906 34.766 1504.3350 00:55:43.06M 2015-10-07T23:53:32.798Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.907 34.766 1504.3356 00:55:43.24M 2015-10-07T23:53:33.003Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.908 34.768 1504.3363 00:55:43.44M 2015-10-07T23:53:33.203Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.909 34.768 1504.3373 00:55:43.64M 2015-10-07T23:53:33.408Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.910 34.769 1504.3385 00:55:43.83M 2015-10-07T23:53:33.608Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.911 34.770 1504.3394 00:55:44.06M 2015-10-07T23:53:33.813Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.912 34.771 1504.3400 00:55:44.25M 2015-10-07T23:53:34.018Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.912 34.771 1504.3398 00:55:44.45M 2015-10-07T23:53:34.223Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.912 34.772 1504.3403 00:55:44.65M 2015-10-07T23:53:34.423Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.906 34.766 1504.3330 00:55:44.85M 2015-10-07T23:53:34.623Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.905 34.765 1504.3322 00:55:45.07M 2015-10-07T23:53:34.828Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.903 34.763 1504.3306 00:55:45.26M 2015-10-07T23:53:35.034Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.904 34.764 1504.3314 00:55:45.47M 2015-10-07T23:53:35.233Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.904 34.764 1504.3314 00:55:45.67M 2015-10-07T23:53:35.438Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.905 34.764 1504.3317 00:55:45.86M 2015-10-07T23:53:35.643Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.905 34.764 1504.3318 00:55:46.08M 2015-10-07T23:53:35.843Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.905 34.764 1504.3320 00:55:46.28M 2015-10-07T23:53:36.048Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.909 34.767 1504.3370 00:55:46.48M 2015-10-07T23:53:36.253Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.909 34.767 1504.3379 00:55:46.68M 2015-10-07T23:53:36.458Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.910 34.768 1504.3381 00:55:46.88M 2015-10-07T23:53:36.653Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.910 34.769 1504.3387 00:55:47.10M 2015-10-07T23:53:36.878Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.910 34.769 1504.3386 00:55:47.29M 2015-10-07T23:53:37.063Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.910 34.768 1504.3387 00:55:47.51M 2015-10-07T23:53:37.263Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.910 34.768 1504.3391 00:55:47.70M 2015-10-07T23:53:37.468Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.909 34.767 1504.3386 00:55:47.89M 2015-10-07T23:53:37.668Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.909 34.767 1504.3384 00:55:48.11M 2015-10-07T23:53:37.873Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.908 34.766 1504.3386 00:55:48.31M 2015-10-07T23:53:38.073Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.907 34.765 1504.3373 00:55:48.51M 2015-10-07T23:53:38.281Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.907 34.764 1504.3376 00:55:48.71M 2015-10-07T23:53:38.483Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.906 34.764 1504.3367 00:55:48.91M 2015-10-07T23:53:38.683Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3361 00:55:49.13M 2015-10-07T23:53:38.888Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.904 34.763 1504.3339 00:55:49.32M 2015-10-07T23:53:39.093Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.903 34.762 1504.3320 00:55:49.53M 2015-10-07T23:53:39.293Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.902 34.761 1504.3318 00:55:49.72M 2015-10-07T23:53:39.498Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.760 1504.3312 00:55:49.92M 2015-10-07T23:53:39.698Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.901 34.760 1504.3309 00:55:50.14M 2015-10-07T23:53:39.917Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.901 34.760 1504.3302 00:55:50.34M 2015-10-07T23:53:40.108Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.901 34.760 1504.3302 00:55:50.54M 2015-10-07T23:53:40.308Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.760 1504.3293 00:55:50.74M 2015-10-07T23:53:40.513Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.760 1504.3298 00:55:50.94M 2015-10-07T23:53:40.718Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.761 1504.3302 00:55:51.16M 2015-10-07T23:53:40.923Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.761 1504.3297 00:55:51.36M 2015-10-07T23:53:41.123Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.761 1504.3292 00:55:51.56M 2015-10-07T23:53:41.343Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.902 34.762 1504.3296 00:55:51.75M 2015-10-07T23:53:41.528Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.902 34.762 1504.3291 00:55:51.97M 2015-10-07T23:53:41.734Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.902 34.762 1504.3289 00:55:52.17M 2015-10-07T23:53:41.957Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.902 34.762 1504.3291 00:55:52.37M 2015-10-07T23:53:42.138Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.902 34.762 1504.3287 00:55:52.57M 2015-10-07T23:53:42.357Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.903 34.763 1504.3300 00:55:52.77M 2015-10-07T23:53:42.543Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.905 34.764 1504.3314 00:55:52.97M 2015-10-07T23:53:42.748Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.905 34.765 1504.3323 00:55:53.19M 2015-10-07T23:53:42.949Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.906 34.766 1504.3335 00:55:53.39M 2015-10-07T23:53:43.154Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.907 34.767 1504.3341 00:55:53.58M 2015-10-07T23:53:43.354Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.908 34.768 1504.3361 00:55:53.78M 2015-10-07T23:53:43.564Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.909 34.768 1504.3374 00:55:54.00M 2015-10-07T23:53:43.764Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.906 34.765 1504.3328 00:55:54.20M 2015-10-07T23:53:43.969Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.764 1504.3314 00:55:54.40M 2015-10-07T23:53:44.169Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.901 34.761 1504.3278 00:55:54.60M 2015-10-07T23:53:44.374Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.902 34.762 1504.3276 00:55:54.80M 2015-10-07T23:53:44.574Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.901 34.761 1504.3276 00:55:55.02M 2015-10-07T23:53:44.774Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.901 34.761 1504.3278 00:55:55.22M 2015-10-07T23:53:44.984Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.900 34.760 1504.3270 00:55:55.41M 2015-10-07T23:53:45.184Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.899 34.760 1504.3256 00:55:55.62M 2015-10-07T23:53:45.389Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.899 34.758 1504.3291 00:55:55.81M 2015-10-07T23:53:45.589Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.902 34.760 1504.3320 00:55:56.03M 2015-10-07T23:53:45.809Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.902 34.761 1504.3317 00:55:56.23M 2015-10-07T23:53:45.994Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.902 34.760 1504.3319 00:55:56.45M 2015-10-07T23:53:46.237Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.902 34.760 1504.3323 00:55:56.63M 2015-10-07T23:53:46.404Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.902 34.760 1504.3319 00:55:56.83M 2015-10-07T23:53:46.604Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.904 34.762 1504.3339 00:55:57.05M 2015-10-07T23:53:46.809Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.903 34.762 1504.3331 00:55:57.25M 2015-10-07T23:53:47.009Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.903 34.761 1504.3315 00:55:57.44M 2015-10-07T23:53:47.214Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.902 34.761 1504.3301 00:55:57.64M 2015-10-07T23:53:47.419Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.901 34.760 1504.3282 00:55:57.85M 2015-10-07T23:53:47.619Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.760 1504.3287 00:55:58.06M 2015-10-07T23:53:47.838Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.901 34.760 1504.3290 00:55:58.26M 2015-10-07T23:53:48.029Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.901 34.761 1504.3295 00:55:58.46M 2015-10-07T23:53:48.229Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.901 34.760 1504.3289 00:55:58.66M 2015-10-07T23:53:48.429Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.760 1504.3275 00:55:58.86M 2015-10-07T23:53:48.634Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.899 34.759 1504.3268 00:55:59.08M 2015-10-07T23:53:48.841Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.899 34.759 1504.3260 00:55:59.27M 2015-10-07T23:53:49.044Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.899 34.759 1504.3256 00:55:59.48M 2015-10-07T23:53:49.244Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.899 34.759 1504.3260 00:55:59.68M 2015-10-07T23:53:49.449Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.899 34.759 1504.3263 00:55:59.87M 2015-10-07T23:53:49.649Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.899 34.759 1504.3271 00:56:00.09M 2015-10-07T23:53:49.854Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.899 34.758 1504.3276 00:56:00.29M 2015-10-07T23:53:50.054Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.899 34.759 1504.3282 00:56:00.49M 2015-10-07T23:53:50.274Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.899 34.759 1504.3285 00:56:00.69M 2015-10-07T23:53:50.464Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.759 1504.3289 00:56:00.91M 2015-10-07T23:53:50.664Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.901 34.760 1504.3298 00:56:01.11M 2015-10-07T23:53:50.877Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.760 1504.3297 00:56:01.31M 2015-10-07T23:53:51.069Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.761 1504.3293 00:56:01.50M 2015-10-07T23:53:51.277Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.761 1504.3293 00:56:01.70M 2015-10-07T23:53:51.481Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.902 34.762 1504.3293 00:56:01.90M 2015-10-07T23:53:51.684Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.903 34.763 1504.3300 00:56:02.12M 2015-10-07T23:53:51.884Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.900 34.759 1504.3307 00:56:02.32M 2015-10-07T23:53:52.084Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.900 34.759 1504.3311 00:56:02.52M 2015-10-07T23:53:52.289Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.900 34.758 1504.3313 00:56:02.72M 2015-10-07T23:53:52.494Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.899 34.757 1504.3308 00:56:02.92M 2015-10-07T23:53:52.694Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.898 34.756 1504.3292 00:56:03.14M 2015-10-07T23:53:52.899Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.897 34.755 1504.3282 00:56:03.33M 2015-10-07T23:53:53.104Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.897 34.755 1504.3278 00:56:03.54M 2015-10-07T23:53:53.304Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.896 34.754 1504.3282 00:56:03.74M 2015-10-07T23:53:53.517Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.897 34.755 1504.3284 00:56:03.94M 2015-10-07T23:53:53.709Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.897 34.755 1504.3291 00:56:04.15M 2015-10-07T23:53:53.909Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.898 34.756 1504.3297 00:56:04.35M 2015-10-07T23:53:54.114Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.899 34.757 1504.3300 00:56:04.55M 2015-10-07T23:53:54.320Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.899 34.758 1504.3301 00:56:04.75M 2015-10-07T23:53:54.524Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.900 34.758 1504.3308 00:56:04.95M 2015-10-07T23:53:54.744Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.901 34.760 1504.3312 00:56:05.17M 2015-10-07T23:53:54.929Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.903 34.761 1504.3324 00:56:05.38M 2015-10-07T23:53:55.129Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.903 34.762 1504.3326 00:56:05.57M 2015-10-07T23:53:55.334Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.904 34.763 1504.3326 00:56:05.76M 2015-10-07T23:53:55.539Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.905 34.764 1504.3347 00:56:05.96M 2015-10-07T23:53:55.744Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.907 34.766 1504.3361 00:56:06.18M 2015-10-07T23:53:55.944Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.909 34.768 1504.3372 00:56:06.38M 2015-10-07T23:53:56.144Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.910 34.769 1504.3385 00:56:06.58M 2015-10-07T23:53:56.349Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.911 34.770 1504.3387 00:56:06.78M 2015-10-07T23:53:56.554Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.911 34.771 1504.3381 00:56:07.98M 2015-10-07T23:53:56.754Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.912 34.771 1504.3379 00:56:07.20M 2015-10-07T23:53:56.959Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.912 34.772 1504.3383 00:56:07.39M 2015-10-07T23:53:57.164Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.912 34.772 1504.3396 00:56:07.60M 2015-10-07T23:53:57.364Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.913 34.773 1504.3401 00:56:07.79M 2015-10-07T23:53:57.569Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.913 34.773 1504.3398 00:56:08.01M 2015-10-07T23:53:57.769Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.913 34.773 1504.3387 00:56:08.21M 2015-10-07T23:53:57.974Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.912 34.772 1504.3380 00:56:08.41M 2015-10-07T23:53:58.179Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.912 34.772 1504.3386 00:56:08.61M 2015-10-07T23:53:58.384Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.912 34.772 1504.3390 00:56:08.81M 2015-10-07T23:53:58.579Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.907 34.767 1504.3350 00:56:09.03M 2015-10-07T23:53:58.784Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.907 34.767 1504.3352 00:56:09.22M 2015-10-07T23:53:58.984Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.907 34.766 1504.3347 00:56:09.42M 2015-10-07T23:53:59.209Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.906 34.765 1504.3354 00:56:09.62M 2015-10-07T23:53:59.394Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.906 34.765 1504.3358 00:56:09.84M 2015-10-07T23:53:59.599Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.906 34.765 1504.3362 00:56:10.04M 2015-10-07T23:53:59.804Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.906 34.764 1504.3363 00:56:10.24M