2015-10-07T23:52:00.038Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.900 34.759 1504.3292 00:54:10.44M 2015-10-07T23:52:00.219Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.899 34.758 1504.3284 00:54:10.65M 2015-10-07T23:52:00.424Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.898 34.757 1504.3264 00:54:10.84M 2015-10-07T23:52:00.624Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.899 34.759 1504.3271 00:54:11.06M 2015-10-07T23:52:00.829Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.898 34.758 1504.3263 00:54:11.26M 2015-10-07T23:52:01.029Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.897 34.757 1504.3260 00:54:11.46M 2015-10-07T23:52:01.234Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.897 34.756 1504.3257 00:54:11.66M 2015-10-07T23:52:01.434Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.896 34.755 1504.3247 00:54:11.86M 2015-10-07T23:52:01.640Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.895 34.755 1504.3226 00:54:12.08M 2015-10-07T23:52:01.844Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.894 34.754 1504.3214 00:54:12.28M 2015-10-07T23:52:02.044Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.894 34.753 1504.3214 00:54:12.48M 2015-10-07T23:52:02.249Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.894 34.753 1504.3212 00:54:12.68M 2015-10-07T23:52:02.449Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.894 34.753 1504.3218 00:54:12.88M 2015-10-07T23:52:02.654Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.894 34.754 1504.3221 00:54:13.09M 2015-10-07T23:52:02.859Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.895 34.754 1504.3226 00:54:13.29M 2015-10-07T23:52:03.074Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.895 34.754 1504.3231 00:54:13.49M 2015-10-07T23:52:03.264Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.896 34.755 1504.3239 00:54:13.70M 2015-10-07T23:52:03.464Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.896 34.755 1504.3243 00:54:13.89M 2015-10-07T23:52:03.669Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.897 34.756 1504.3258 00:54:14.11M 2015-10-07T23:52:03.869Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.898 34.757 1504.3275 00:54:14.30M 2015-10-07T23:52:04.081Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.900 34.758 1504.3291 00:54:14.50M 2015-10-07T23:52:04.280Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.901 34.759 1504.3311 00:54:14.71M 2015-10-07T23:52:04.484Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.902 34.760 1504.3317 00:54:14.91M 2015-10-07T23:52:04.684Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.761 1504.3325 00:54:15.12M 2015-10-07T23:52:04.889Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.904 34.762 1504.3331 00:54:15.32M 2015-10-07T23:52:05.094Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.904 34.762 1504.3333 00:54:15.52M 2015-10-07T23:52:05.294Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.904 34.761 1504.3341 00:54:15.72M 2015-10-07T23:52:05.499Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.907 34.765 1504.3389 00:54:15.92M 2015-10-07T23:52:05.704Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.907 34.764 1504.3380 00:54:16.14M 2015-10-07T23:52:05.904Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.906 34.764 1504.3375 00:54:16.34M 2015-10-07T23:52:06.104Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.905 34.763 1504.3373 00:54:16.54M 2015-10-07T23:52:06.309Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.905 34.763 1504.3368 00:54:16.74M 2015-10-07T23:52:06.509Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.905 34.763 1504.3367 00:54:16.94M 2015-10-07T23:52:06.714Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.905 34.764 1504.3374 00:54:17.15M 2015-10-07T23:52:06.922Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.906 34.764 1504.3372 00:54:17.35M 2015-10-07T23:52:07.119Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.906 34.764 1504.3368 00:54:17.55M 2015-10-07T23:52:07.324Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.906 34.764 1504.3373 00:54:17.75M 2015-10-07T23:52:07.544Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.906 34.764 1504.3365 00:54:17.95M 2015-10-07T23:52:07.730Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.905 34.764 1504.3362 00:54:18.18M 2015-10-07T23:52:07.929Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.905 34.763 1504.3361 00:54:18.37M 2015-10-07T23:52:08.134Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.904 34.763 1504.3352 00:54:18.56M 2015-10-07T23:52:08.357Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.903 34.762 1504.3336 00:54:18.76M 2015-10-07T23:52:08.539Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.903 34.762 1504.3328 00:54:18.96M 2015-10-07T23:52:08.744Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.903 34.762 1504.3328 00:54:19.18M 2015-10-07T23:52:08.944Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.903 34.761 1504.3330 00:54:19.38M 2015-10-07T23:52:09.149Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.903 34.762 1504.3331 00:54:19.58M 2015-10-07T23:52:09.354Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.903 34.762 1504.3345 00:54:19.78M 2015-10-07T23:52:09.559Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.904 34.762 1504.3352 00:54:20.00M 2015-10-07T23:52:09.797Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.897 34.756 1504.3270 00:54:20.20M 2015-10-07T23:52:09.964Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.900 34.759 1504.3303 00:54:20.40M 2015-10-07T23:52:10.164Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.901 34.760 1504.3308 00:54:20.60M 2015-10-07T23:52:10.370Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.902 34.761 1504.3315 00:54:20.79M 2015-10-07T23:52:10.574Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.903 34.762 1504.3326 00:54:21.01M 2015-10-07T23:52:10.797Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.903 34.762 1504.3326 00:54:21.21M 2015-10-07T23:52:10.984Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.903 34.762 1504.3330 00:54:21.41M 2015-10-07T23:52:11.184Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.903 34.763 1504.3324 00:54:21.61M 2015-10-07T23:52:11.384Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.763 1504.3320 00:54:21.81M 2015-10-07T23:52:11.589Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.763 1504.3311 00:54:22.03M 2015-10-07T23:52:11.790Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.762 1504.3308 00:54:22.23M 2015-10-07T23:52:12.010Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.762 1504.3303 00:54:22.43M 2015-10-07T23:52:12.200Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.902 34.762 1504.3298 00:54:22.64M 2015-10-07T23:52:12.400Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.902 34.761 1504.3279 00:54:22.83M 2015-10-07T23:52:12.605Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.901 34.761 1504.3278 00:54:23.04M 2015-10-07T23:52:12.810Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.901 34.761 1504.3279 00:54:23.24M 2015-10-07T23:52:13.005Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.901 34.761 1504.3279 00:54:23.44M 2015-10-07T23:52:13.210Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.902 34.762 1504.3273 00:54:23.64M 2015-10-07T23:52:13.415Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.902 34.762 1504.3275 00:54:23.84M 2015-10-07T23:52:13.637Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.902 34.762 1504.3276 00:54:24.06M 2015-10-07T23:52:13.820Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.902 34.762 1504.3284 00:54:24.26M 2015-10-07T23:52:14.025Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.903 34.763 1504.3287 00:54:24.45M 2015-10-07T23:52:14.230Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.903 34.763 1504.3282 00:54:24.65M 2015-10-07T23:52:14.430Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.904 34.764 1504.3285 00:54:24.85M 2015-10-07T23:52:14.635Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.904 34.764 1504.3286 00:54:25.07M 2015-10-07T23:52:14.835Z|I-OCEAN7-304-XXXX| 26.58 14.217 41.904 34.764 1504.3287 00:54:25.27M 2015-10-07T23:52:15.040Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.904 34.764 1504.3295 00:54:25.47M 2015-10-07T23:52:15.245Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.904 34.764 1504.3295 00:54:25.67M 2015-10-07T23:52:15.445Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.905 34.765 1504.3302 00:54:25.87M 2015-10-07T23:52:15.645Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.905 34.765 1504.3296 00:54:26.09M 2015-10-07T23:52:15.850Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.904 34.763 1504.3317 00:54:26.28M 2015-10-07T23:52:16.055Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.904 34.763 1504.3323 00:54:26.48M 2015-10-07T23:52:16.260Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.903 34.763 1504.3314 00:54:26.69M 2015-10-07T23:52:16.480Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.762 1504.3311 00:54:26.88M 2015-10-07T23:52:16.665Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.903 34.763 1504.3306 00:54:27.12M 2015-10-07T23:52:16.870Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.904 34.763 1504.3309 00:54:27.30M 2015-10-07T23:52:17.070Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.904 34.763 1504.3318 00:54:27.50M 2015-10-07T23:52:17.275Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.904 34.763 1504.3325 00:54:27.70M 2015-10-07T23:52:17.475Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.904 34.763 1504.3320 00:54:27.90M 2015-10-07T23:52:17.675Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.904 34.763 1504.3312 00:54:28.12M 2015-10-07T23:52:17.885Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.904 34.763 1504.3304 00:54:28.31M 2015-10-07T23:52:18.085Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.903 34.763 1504.3303 00:54:28.52M 2015-10-07T23:52:18.285Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.903 34.764 1504.3300 00:54:28.71M 2015-10-07T23:52:18.490Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.903 34.763 1504.3287 00:54:28.91M 2015-10-07T23:52:18.695Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.902 34.763 1504.3281 00:54:29.13M 2015-10-07T23:52:18.895Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.763 1504.3285 00:54:29.33M 2015-10-07T23:52:19.100Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3289 00:54:29.53M 2015-10-07T23:52:19.305Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3292 00:54:29.73M 2015-10-07T23:52:19.505Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3292 00:54:29.93M 2015-10-07T23:52:19.710Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3291 00:54:30.14M 2015-10-07T23:52:19.910Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.902 34.762 1504.3289 00:54:30.35M 2015-10-07T23:52:20.115Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.902 34.762 1504.3284 00:54:30.55M 2015-10-07T23:52:20.320Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3285 00:54:30.75M 2015-10-07T23:52:20.520Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.763 1504.3284 00:54:30.94M 2015-10-07T23:52:20.725Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.903 34.764 1504.3295 00:54:31.16M 2015-10-07T23:52:20.945Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.904 34.764 1504.3302 00:54:31.36M 2015-10-07T23:52:21.130Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.904 34.764 1504.3325 00:54:31.58M 2015-10-07T23:52:21.335Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.905 34.764 1504.3341 00:54:31.76M 2015-10-07T23:52:21.535Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.906 34.764 1504.3353 00:54:31.96M 2015-10-07T23:52:21.740Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.907 34.766 1504.3370 00:54:32.17M 2015-10-07T23:52:21.945Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.907 34.766 1504.3381 00:54:32.37M 2015-10-07T23:52:22.145Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.908 34.766 1504.3390 00:54:32.58M 2015-10-07T23:52:22.357Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.908 34.766 1504.3396 00:54:32.77M 2015-10-07T23:52:22.550Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.909 34.766 1504.3406 00:54:32.97M 2015-10-07T23:52:22.755Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.909 34.767 1504.3409 00:54:33.19M 2015-10-07T23:52:22.960Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.909 34.767 1504.3406 00:54:33.39M 2015-10-07T23:52:23.161Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.910 34.768 1504.3407 00:54:33.59M 2015-10-07T23:52:23.365Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.910 34.768 1504.3401 00:54:33.79M 2015-10-07T23:52:23.565Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.910 34.768 1504.3401 00:54:34.01M 2015-10-07T23:52:23.770Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.909 34.768 1504.3402 00:54:34.21M 2015-10-07T23:52:23.975Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.909 34.767 1504.3386 00:54:34.41M 2015-10-07T23:52:24.175Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.908 34.767 1504.3375 00:54:34.60M 2015-10-07T23:52:24.380Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.909 34.768 1504.3370 00:54:34.80M 2015-10-07T23:52:24.580Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.909 34.767 1504.3370 00:54:35.02M 2015-10-07T23:52:24.785Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.908 34.767 1504.3369 00:54:35.22M 2015-10-07T23:52:24.985Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.908 34.767 1504.3380 00:54:35.42M 2015-10-07T23:52:25.195Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.908 34.767 1504.3379 00:54:35.62M 2015-10-07T23:52:25.410Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.908 34.767 1504.3369 00:54:35.82M 2015-10-07T23:52:25.595Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.908 34.766 1504.3365 00:54:36.06M 2015-10-07T23:52:25.801Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.907 34.766 1504.3357 00:54:36.23M 2015-10-07T23:52:26.005Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.907 34.766 1504.3350 00:54:36.43M 2015-10-07T23:52:26.210Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.906 34.765 1504.3335 00:54:36.64M 2015-10-07T23:52:26.410Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.905 34.765 1504.3330 00:54:36.84M 2015-10-07T23:52:26.610Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.905 34.765 1504.3318 00:54:37.05M 2015-10-07T23:52:26.815Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.904 34.764 1504.3312 00:54:37.25M 2015-10-07T23:52:27.020Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.764 1504.3319 00:54:37.45M 2015-10-07T23:52:27.225Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.764 1504.3323 00:54:37.65M 2015-10-07T23:52:27.425Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.904 34.764 1504.3311 00:54:37.85M 2015-10-07T23:52:27.630Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.905 34.765 1504.3313 00:54:38.07M 2015-10-07T23:52:27.825Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.904 34.764 1504.3286 00:54:38.27M 2015-10-07T23:52:28.030Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.904 34.765 1504.3284 00:54:38.46M 2015-10-07T23:52:28.235Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.904 34.765 1504.3278 00:54:38.66M 2015-10-07T23:52:28.440Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.904 34.765 1504.3290 00:54:38.86M 2015-10-07T23:52:28.640Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.905 34.766 1504.3287 00:54:39.08M 2015-10-07T23:52:28.840Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.905 34.765 1504.3290 00:54:39.28M 2015-10-07T23:52:29.045Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.904 34.765 1504.3297 00:54:39.48M 2015-10-07T23:52:29.250Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.904 34.764 1504.3298 00:54:39.68M 2015-10-07T23:52:29.455Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.904 34.764 1504.3312 00:54:39.88M 2015-10-07T23:52:29.677Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.900 34.759 1504.3268 00:54:40.10M 2015-10-07T23:52:29.875Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.900 34.759 1504.3268 00:54:40.29M 2015-10-07T23:52:30.060Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.900 34.760 1504.3260 00:54:40.51M 2015-10-07T23:52:30.265Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.899 34.759 1504.3247 00:54:40.69M 2015-10-07T23:52:30.470Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.900 34.760 1504.3257 00:54:40.89M 2015-10-07T23:52:30.670Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.899 34.760 1504.3251 00:54:41.11M 2015-10-07T23:52:30.875Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.899 34.759 1504.3254 00:54:41.31M 2015-10-07T23:52:31.075Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.899 34.759 1504.3258 00:54:41.51M 2015-10-07T23:52:31.280Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.899 34.759 1504.3268 00:54:41.71M 2015-10-07T23:52:31.485Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.900 34.760 1504.3270 00:54:41.91M 2015-10-07T23:52:31.690Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.901 34.760 1504.3289 00:54:42.13M 2015-10-07T23:52:31.890Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.896 34.757 1504.3206 00:54:42.33M 2015-10-07T23:52:32.090Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.895 34.756 1504.3188 00:54:42.52M 2015-10-07T23:52:32.295Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.895 34.756 1504.3193 00:54:42.72M 2015-10-07T23:52:32.505Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.894 34.755 1504.3190 00:54:42.92M 2015-10-07T23:52:32.717Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.894 34.755 1504.3185 00:54:43.14M 2015-10-07T23:52:32.905Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.891 34.752 1504.3164 00:54:43.34M 2015-10-07T23:52:33.105Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.891 34.752 1504.3168 00:54:43.54M 2015-10-07T23:52:33.311Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.891 34.752 1504.3169 00:54:43.74M 2015-10-07T23:52:33.511Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.891 34.752 1504.3177 00:54:43.93M 2015-10-07T23:52:33.716Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.891 34.752 1504.3188 00:54:44.15M 2015-10-07T23:52:33.958Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.891 34.751 1504.3197 00:54:44.35M 2015-10-07T23:52:34.121Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.891 34.751 1504.3206 00:54:44.55M 2015-10-07T23:52:34.346Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.891 34.750 1504.3214 00:54:44.75M 2015-10-07T23:52:34.530Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.892 34.751 1504.3229 00:54:44.97M 2015-10-07T23:52:34.733Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.893 34.751 1504.3251 00:54:45.17M 2015-10-07T23:52:34.936Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.894 34.752 1504.3269 00:54:45.37M 2015-10-07T23:52:35.141Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.895 34.753 1504.3279 00:54:45.57M 2015-10-07T23:52:35.341Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.896 34.754 1504.3291 00:54:45.77M 2015-10-07T23:52:35.546Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.897 34.755 1504.3292 00:54:45.97M 2015-10-07T23:52:35.751Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.898 34.756 1504.3300 00:54:46.19M 2015-10-07T23:52:35.951Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.898 34.756 1504.3304 00:54:46.39M 2015-10-07T23:52:36.151Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.899 34.757 1504.3302 00:54:46.58M 2015-10-07T23:52:36.356Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.899 34.757 1504.3303 00:54:46.78M 2015-10-07T23:52:36.561Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.899 34.758 1504.3295 00:54:47.00M 2015-10-07T23:52:36.766Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.900 34.759 1504.3292 00:54:47.20M 2015-10-07T23:52:36.966Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.900 34.758 1504.3330 00:54:47.40M 2015-10-07T23:52:37.171Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.900 34.758 1504.3345 00:54:47.60M 2015-10-07T23:52:37.371Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.900 34.758 1504.3342 00:54:47.80M 2015-10-07T23:52:37.576Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.900 34.758 1504.3335 00:54:48.02M 2015-10-07T23:52:37.776Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.900 34.758 1504.3325 00:54:48.22M 2015-10-07T23:52:37.981Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.900 34.757 1504.3329 00:54:48.41M 2015-10-07T23:52:38.181Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.900 34.757 1504.3329 00:54:48.61M 2015-10-07T23:52:38.386Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.899 34.757 1504.3323 00:54:48.81M 2015-10-07T23:52:38.591Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.899 34.757 1504.3309 00:54:49.03M 2015-10-07T23:52:38.811Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.899 34.757 1504.3301 00:54:49.23M 2015-10-07T23:52:38.996Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.899 34.757 1504.3300 00:54:49.45M 2015-10-07T23:52:39.201Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.899 34.758 1504.3291 00:54:49.63M 2015-10-07T23:52:39.406Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.900 34.759 1504.3295 00:54:49.83M 2015-10-07T23:52:39.606Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.900 34.759 1504.3286 00:54:50.05M 2015-10-07T23:52:39.806Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.899 34.759 1504.3275 00:54:50.25M 2015-10-07T23:52:40.011Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.899 34.759 1504.3264 00:54:50.44M 2015-10-07T23:52:40.237Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.899 34.758 1504.3257 00:54:50.64M 2015-10-07T23:52:40.416Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.899 34.758 1504.3260 00:54:50.84M 2015-10-07T23:52:40.621Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.899 34.758 1504.3264 00:54:51.06M 2015-10-07T23:52:40.826Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.898 34.758 1504.3265 00:54:51.26M 2015-10-07T23:52:41.026Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.899 34.758 1504.3267 00:54:51.46M 2015-10-07T23:52:41.231Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.899 34.758 1504.3263 00:54:51.66M 2015-10-07T23:52:41.436Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.899 34.758 1504.3265 00:54:51.86M 2015-10-07T23:52:41.636Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.899 34.758 1504.3271 00:54:52.08M 2015-10-07T23:52:41.841Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.900 34.759 1504.3278 00:54:52.27M 2015-10-07T23:52:42.041Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.900 34.759 1504.3282 00:54:52.47M 2015-10-07T23:52:42.246Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.900 34.759 1504.3291 00:54:52.67M 2015-10-07T23:52:42.451Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.900 34.759 1504.3280 00:54:52.87M 2015-10-07T23:52:42.651Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.900 34.759 1504.3287 00:54:53.09M 2015-10-07T23:52:42.856Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.900 34.759 1504.3291 00:54:53.29M 2015-10-07T23:52:43.056Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.900 34.759 1504.3295 00:54:53.49M 2015-10-07T23:52:43.276Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.900 34.759 1504.3295 00:54:53.69M 2015-10-07T23:52:43.466Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.901 34.760 1504.3295 00:54:53.90M 2015-10-07T23:52:43.666Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.901 34.760 1504.3296 00:54:54.11M 2015-10-07T23:52:43.871Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.901 34.760 1504.3292 00:54:54.30M 2015-10-07T23:52:44.071Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.901 34.760 1504.3295 00:54:54.50M 2015-10-07T23:52:44.276Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.901 34.760 1504.3296 00:54:54.70M 2015-10-07T23:52:44.481Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.901 34.760 1504.3297 00:54:54.90M 2015-10-07T23:52:44.681Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.901 34.760 1504.3308 00:54:55.12M 2015-10-07T23:52:44.883Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.901 34.760 1504.3297 00:54:55.32M 2015-10-07T23:52:45.086Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.901 34.760 1504.3306 00:54:55.52M 2015-10-07T23:52:45.291Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.760 1504.3301 00:54:55.72M 2015-10-07T23:52:45.496Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.901 34.760 1504.3309 00:54:55.92M 2015-10-07T23:52:45.696Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.901 34.760 1504.3302 00:54:56.14M 2015-10-07T23:52:45.901Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.901 34.760 1504.3304 00:54:56.33M 2015-10-07T23:52:46.101Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.901 34.760 1504.3307 00:54:56.53M 2015-10-07T23:52:46.306Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.901 34.759 1504.3311 00:54:56.73M 2015-10-07T23:52:46.511Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.901 34.759 1504.3315 00:54:56.93M 2015-10-07T23:52:46.711Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.900 34.759 1504.3314 00:54:57.15M 2015-10-07T23:52:46.916Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.901 34.759 1504.3336 00:54:57.35M 2015-10-07T23:52:47.116Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.901 34.759 1504.3333 00:54:57.55M 2015-10-07T23:52:47.321Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.901 34.759 1504.3334 00:54:57.75M 2015-10-07T23:52:47.526Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.901 34.759 1504.3341 00:54:57.95M 2015-10-07T23:52:47.746Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.901 34.758 1504.3337 00:54:58.17M 2015-10-07T23:52:47.931Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.900 34.758 1504.3330 00:54:58.38M 2015-10-07T23:52:48.131Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.900 34.758 1504.3324 00:54:58.56M 2015-10-07T23:52:48.336Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.900 34.757 1504.3322 00:54:58.76M 2015-10-07T23:52:48.541Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.899 34.759 1504.3274 00:54:58.96M 2015-10-07T23:52:48.741Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.899 34.759 1504.3262 00:54:59.18M 2015-10-07T23:52:48.946Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.899 34.760 1504.3256 00:54:59.38M 2015-10-07T23:52:49.151Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.899 34.760 1504.3250 00:54:59.58M 2015-10-07T23:52:49.351Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.760 1504.3275 00:54:59.78M 2015-10-07T23:52:49.556Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.900 34.759 1504.3276 00:55:00.00M 2015-10-07T23:52:49.761Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.900 34.759 1504.3290 00:55:00.20M 2015-10-07T23:52:49.961Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.759 1504.3282 00:55:00.40M 2015-10-07T23:52:50.162Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.899 34.758 1504.3286 00:55:00.59M 2015-10-07T23:52:50.366Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.899 34.757 1504.3284 00:55:00.79M 2015-10-07T23:52:50.571Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.898 34.757 1504.3284 00:55:01.01M 2015-10-07T23:52:50.771Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.898 34.756 1504.3298 00:55:01.21M 2015-10-07T23:52:50.976Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.898 34.756 1504.3296 00:55:01.41M 2015-10-07T23:52:51.181Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.898 34.756 1504.3293 00:55:01.61M 2015-10-07T23:52:51.381Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.901 34.759 1504.3330 00:55:01.81M 2015-10-07T23:52:51.586Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.902 34.760 1504.3333 00:55:02.03M 2015-10-07T23:52:51.786Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.903 34.762 1504.3344 00:55:02.23M 2015-10-07T23:52:51.986Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.905 34.763 1504.3356 00:55:02.42M 2015-10-07T23:52:52.206Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.903 34.762 1504.3335 00:55:02.62M 2015-10-07T23:52:52.391Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.903 34.761 1504.3328 00:55:02.84M 2015-10-07T23:52:52.601Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.902 34.761 1504.3319 00:55:03.04M 2015-10-07T23:52:52.801Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.901 34.761 1504.3298 00:55:03.24M 2015-10-07T23:52:53.001Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.901 34.760 1504.3286 00:55:03.44M 2015-10-07T23:52:53.206Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.900 34.760 1504.3271 00:55:03.64M 2015-10-07T23:52:53.412Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.899 34.759 1504.3268 00:55:03.84M 2015-10-07T23:52:53.611Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.899 34.758 1504.3256 00:55:04.06M 2015-10-07T23:52:53.816Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.899 34.759 1504.3262 00:55:04.25M 2015-10-07T23:52:54.021Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.900 34.760 1504.3268 00:55:04.45M 2015-10-07T23:52:54.226Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.901 34.761 1504.3268 00:55:04.65M 2015-10-07T23:52:54.426Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.901 34.761 1504.3270 00:55:04.85M 2015-10-07T23:52:54.631Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.902 34.762 1504.3284 00:55:05.07M 2015-10-07T23:52:54.831Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.902 34.762 1504.3293 00:55:05.27M 2015-10-07T23:52:55.036Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.903 34.762 1504.3302 00:55:05.47M 2015-10-07T23:52:55.241Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.903 34.763 1504.3303 00:55:05.67M 2015-10-07T23:52:55.441Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.904 34.763 1504.3318 00:55:05.87M 2015-10-07T23:52:55.646Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.763 1504.3312 00:55:06.09M 2015-10-07T23:52:55.846Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.903 34.762 1504.3312 00:55:06.29M 2015-10-07T23:52:56.051Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.903 34.762 1504.3329 00:55:06.48M 2015-10-07T23:52:56.251Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.763 1504.3352 00:55:06.68M 2015-10-07T23:52:56.457Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.906 34.764 1504.3365 00:55:06.88M 2015-10-07T23:52:56.677Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.907 34.765 1504.3378 00:55:07.10M 2015-10-07T23:52:56.862Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.907 34.765 1504.3381 00:55:07.32M 2015-10-07T23:52:57.067Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.907 34.766 1504.3378 00:55:07.50M 2015-10-07T23:52:57.267Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.908 34.766 1504.3385 00:55:07.70M 2015-10-07T23:52:57.472Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.908 34.766 1504.3386 00:55:07.89M 2015-10-07T23:52:57.677Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.908 34.766 1504.3390 00:55:08.12M 2015-10-07T23:52:57.877Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.907 34.765 1504.3380 00:55:08.31M 2015-10-07T23:52:58.082Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.907 34.765 1504.3372 00:55:08.51M 2015-10-07T23:52:58.282Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.905 34.764 1504.3352 00:55:08.71M 2015-10-07T23:52:58.487Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3341 00:55:08.91M 2015-10-07T23:52:58.692Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.904 34.762 1504.3334 00:55:09.13M 2015-10-07T23:52:58.892Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.903 34.762 1504.3328 00:55:09.33M 2015-10-07T23:52:59.117Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.903 34.762 1504.3329 00:55:09.53M 2015-10-07T23:52:59.297Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.902 34.761 1504.3315 00:55:09.73M 2015-10-07T23:52:59.502Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.902 34.761 1504.3322 00:55:09.93M 2015-10-07T23:52:59.702Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.902 34.760 1504.3319 00:55:10.15M 2015-10-07T23:52:59.907Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.903 34.761 1504.3330 00:55:10.34M