2015-10-07T23:51:00.121Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.899 34.758 1504.3268 00:53:10.55M 2015-10-07T23:51:00.326Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.899 34.759 1504.3274 00:53:10.75M 2015-10-07T23:51:00.547Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.900 34.759 1504.3271 00:53:10.95M 2015-10-07T23:51:00.731Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.900 34.760 1504.3282 00:53:11.18M 2015-10-07T23:51:00.937Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.901 34.760 1504.3290 00:53:11.36M 2015-10-07T23:51:01.137Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.760 1504.3282 00:53:11.56M 2015-10-07T23:51:01.357Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.761 1504.3284 00:53:11.76M 2015-10-07T23:51:01.547Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.901 34.761 1504.3284 00:53:11.96M 2015-10-07T23:51:01.746Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.895 34.755 1504.3209 00:53:12.18M 2015-10-07T23:51:01.952Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.855 34.719 1504.2786 00:53:12.38M 2015-10-07T23:51:02.152Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.830 34.695 1504.2516 00:53:12.58M 2015-10-07T23:51:02.357Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.830 34.695 1504.2515 00:53:12.78M 2015-10-07T23:51:02.557Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.829 34.694 1504.2510 00:53:13.00M 2015-10-07T23:51:02.797Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.829 34.694 1504.2501 00:53:13.19M 2015-10-07T23:51:02.962Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.828 34.693 1504.2494 00:53:13.39M 2015-10-07T23:51:03.167Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.827 34.691 1504.2484 00:53:13.59M 2015-10-07T23:51:03.367Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.810 34.676 1504.2312 00:53:13.79M 2015-10-07T23:51:03.577Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.808 34.674 1504.2279 00:53:14.01M 2015-10-07T23:51:03.777Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.806 34.673 1504.2253 00:53:14.21M 2015-10-07T23:51:03.982Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.806 34.673 1504.2260 00:53:14.41M 2015-10-07T23:51:04.187Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.807 34.674 1504.2277 00:53:14.61M 2015-10-07T23:51:04.387Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.818 34.683 1504.2397 00:53:14.81M 2015-10-07T23:51:04.587Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.818 34.683 1504.2390 00:53:15.03M 2015-10-07T23:51:04.792Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.818 34.683 1504.2386 00:53:15.22M 2015-10-07T23:51:05.012Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.818 34.684 1504.2385 00:53:15.42M 2015-10-07T23:51:05.197Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.818 34.684 1504.2382 00:53:15.64M 2015-10-07T23:51:05.402Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.818 34.684 1504.2373 00:53:15.82M 2015-10-07T23:51:05.638Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.818 34.685 1504.2367 00:53:16.04M 2015-10-07T23:51:05.837Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.818 34.685 1504.2363 00:53:16.24M 2015-10-07T23:51:06.012Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.818 34.686 1504.2357 00:53:16.44M 2015-10-07T23:51:06.217Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.850 34.715 1504.2695 00:53:16.64M 2015-10-07T23:51:06.412Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.872 34.735 1504.2935 00:53:16.84M 2015-10-07T23:51:06.617Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.881 34.744 1504.3044 00:53:17.05M 2015-10-07T23:51:06.822Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.883 34.745 1504.3063 00:53:17.25M 2015-10-07T23:51:07.022Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.885 34.747 1504.3088 00:53:17.45M 2015-10-07T23:51:07.227Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.888 34.750 1504.3113 00:53:17.65M 2015-10-07T23:51:07.437Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.891 34.753 1504.3135 00:53:17.85M 2015-10-07T23:51:07.637Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.893 34.755 1504.3163 00:53:18.07M 2015-10-07T23:51:07.837Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.896 34.757 1504.3190 00:53:18.27M 2015-10-07T23:51:08.042Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.899 34.760 1504.3217 00:53:18.47M 2015-10-07T23:51:08.242Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.900 34.761 1504.3229 00:53:18.67M 2015-10-07T23:51:08.447Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.901 34.762 1504.3246 00:53:18.87M 2015-10-07T23:51:08.677Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.901 34.762 1504.3254 00:53:19.09M 2015-10-07T23:51:08.852Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.902 34.763 1504.3275 00:53:19.28M 2015-10-07T23:51:09.057Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.904 34.764 1504.3297 00:53:19.48M 2015-10-07T23:51:09.257Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.905 34.764 1504.3312 00:53:19.68M 2015-10-07T23:51:09.477Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.906 34.765 1504.3318 00:53:19.88M 2015-10-07T23:51:09.667Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.906 34.766 1504.3318 00:53:20.12M 2015-10-07T23:51:09.867Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.907 34.767 1504.3317 00:53:20.30M 2015-10-07T23:51:10.072Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.907 34.768 1504.3314 00:53:20.50M 2015-10-07T23:51:10.272Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.907 34.767 1504.3312 00:53:20.70M 2015-10-07T23:51:10.477Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.907 34.767 1504.3318 00:53:20.90M 2015-10-07T23:51:10.682Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.906 34.766 1504.3313 00:53:21.11M 2015-10-07T23:51:10.882Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.905 34.765 1504.3307 00:53:21.32M 2015-10-07T23:51:11.087Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.904 34.764 1504.3280 00:53:21.51M 2015-10-07T23:51:11.287Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.904 34.764 1504.3287 00:53:21.71M 2015-10-07T23:51:11.492Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.904 34.765 1504.3290 00:53:21.91M 2015-10-07T23:51:11.692Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.905 34.765 1504.3290 00:53:22.13M 2015-10-07T23:51:11.897Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.905 34.765 1504.3291 00:53:22.33M 2015-10-07T23:51:12.102Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.905 34.765 1504.3298 00:53:22.53M 2015-10-07T23:51:12.302Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.905 34.766 1504.3292 00:53:22.73M 2015-10-07T23:51:12.507Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.905 34.766 1504.3282 00:53:22.92M 2015-10-07T23:51:12.707Z|I-OCEAN7-304-XXXX| 26.59 14.216 41.905 34.766 1504.3286 00:53:23.15M 2015-10-07T23:51:12.912Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.905 34.766 1504.3285 00:53:23.34M 2015-10-07T23:51:13.117Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.905 34.766 1504.3286 00:53:23.54M 2015-10-07T23:51:13.317Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.906 34.766 1504.3300 00:53:23.74M 2015-10-07T23:51:13.522Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.905 34.766 1504.3308 00:53:23.94M 2015-10-07T23:51:13.722Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.905 34.765 1504.3317 00:53:24.16M 2015-10-07T23:51:13.942Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.905 34.764 1504.3315 00:53:24.36M 2015-10-07T23:51:14.132Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.905 34.764 1504.3331 00:53:24.57M 2015-10-07T23:51:14.337Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.905 34.764 1504.3340 00:53:24.76M 2015-10-07T23:51:14.532Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.763 1504.3356 00:53:24.96M 2015-10-07T23:51:14.737Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.763 1504.3362 00:53:25.17M 2015-10-07T23:51:14.942Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.905 34.762 1504.3365 00:53:25.37M 2015-10-07T23:51:15.142Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.762 1504.3363 00:53:25.57M 2015-10-07T23:51:15.347Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.905 34.762 1504.3378 00:53:25.77M 2015-10-07T23:51:15.552Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.905 34.763 1504.3389 00:53:25.97M 2015-10-07T23:51:15.757Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.906 34.763 1504.3394 00:53:26.19M 2015-10-07T23:51:15.957Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.906 34.763 1504.3397 00:53:26.39M 2015-10-07T23:51:16.162Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.905 34.763 1504.3400 00:53:26.59M 2015-10-07T23:51:16.367Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.905 34.763 1504.3387 00:53:26.79M 2015-10-07T23:51:16.567Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.905 34.762 1504.3384 00:53:27.01M 2015-10-07T23:51:16.767Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.906 34.764 1504.3386 00:53:27.20M 2015-10-07T23:51:16.977Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.907 34.765 1504.3395 00:53:27.40M 2015-10-07T23:51:17.177Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.903 34.762 1504.3344 00:53:27.60M 2015-10-07T23:51:17.377Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.903 34.762 1504.3328 00:53:27.80M 2015-10-07T23:51:17.582Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.902 34.762 1504.3314 00:53:28.02M 2015-10-07T23:51:17.782Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.903 34.762 1504.3317 00:53:28.22M 2015-10-07T23:51:17.987Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.903 34.762 1504.3314 00:53:28.42M 2015-10-07T23:51:18.192Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.903 34.763 1504.3318 00:53:28.62M 2015-10-07T23:51:18.412Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.903 34.762 1504.3309 00:53:28.82M 2015-10-07T23:51:18.597Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.901 34.762 1504.3295 00:53:29.05M 2015-10-07T23:51:18.802Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3295 00:53:29.24M 2015-10-07T23:51:19.002Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.902 34.762 1504.3300 00:53:29.43M 2015-10-07T23:51:19.207Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.902 34.762 1504.3304 00:53:29.63M 2015-10-07T23:51:19.407Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.902 34.762 1504.3303 00:53:29.83M 2015-10-07T23:51:19.612Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.902 34.762 1504.3307 00:53:30.05M 2015-10-07T23:51:19.817Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.903 34.762 1504.3312 00:53:30.25M 2015-10-07T23:51:20.017Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.903 34.762 1504.3317 00:53:30.45M 2015-10-07T23:51:20.217Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.903 34.762 1504.3320 00:53:30.65M 2015-10-07T23:51:20.422Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.903 34.761 1504.3325 00:53:30.84M 2015-10-07T23:51:20.627Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.903 34.761 1504.3330 00:53:31.06M 2015-10-07T23:51:20.832Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.903 34.762 1504.3324 00:53:31.27M 2015-10-07T23:51:21.032Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.762 1504.3329 00:53:31.46M 2015-10-07T23:51:21.237Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.904 34.762 1504.3335 00:53:31.66M 2015-10-07T23:51:21.437Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.904 34.763 1504.3337 00:53:31.86M 2015-10-07T23:51:21.642Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.905 34.764 1504.3337 00:53:32.08M 2015-10-07T23:51:21.847Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.906 34.765 1504.3348 00:53:32.28M 2015-10-07T23:51:22.047Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.907 34.766 1504.3354 00:53:32.48M 2015-10-07T23:51:22.252Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.908 34.767 1504.3364 00:53:32.68M 2015-10-07T23:51:22.457Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.909 34.768 1504.3378 00:53:32.87M 2015-10-07T23:51:22.657Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.910 34.769 1504.3392 00:53:33.10M 2015-10-07T23:51:22.879Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.911 34.769 1504.3401 00:53:33.29M 2015-10-07T23:51:23.063Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.912 34.770 1504.3402 00:53:33.51M 2015-10-07T23:51:23.268Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.912 34.770 1504.3411 00:53:33.69M 2015-10-07T23:51:23.468Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.913 34.771 1504.3411 00:53:33.89M 2015-10-07T23:51:23.672Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.907 34.766 1504.3345 00:53:34.11M 2015-10-07T23:51:23.872Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.907 34.766 1504.3340 00:53:34.31M 2015-10-07T23:51:24.079Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.906 34.765 1504.3328 00:53:34.51M 2015-10-07T23:51:24.282Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.904 34.763 1504.3312 00:53:34.71M 2015-10-07T23:51:24.483Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.903 34.762 1504.3301 00:53:34.91M 2015-10-07T23:51:24.687Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.903 34.762 1504.3297 00:53:35.12M 2015-10-07T23:51:24.887Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.902 34.761 1504.3293 00:53:35.32M 2015-10-07T23:51:25.098Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.901 34.760 1504.3281 00:53:35.52M 2015-10-07T23:51:25.298Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.901 34.760 1504.3287 00:53:35.72M 2015-10-07T23:51:25.502Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.901 34.759 1504.3289 00:53:35.92M 2015-10-07T23:51:25.702Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.901 34.759 1504.3284 00:53:36.14M 2015-10-07T23:51:25.908Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.901 34.760 1504.3296 00:53:36.34M 2015-10-07T23:51:26.108Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.901 34.760 1504.3303 00:53:36.54M 2015-10-07T23:51:26.313Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.902 34.760 1504.3303 00:53:36.74M 2015-10-07T23:51:26.520Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.902 34.761 1504.3317 00:53:36.93M 2015-10-07T23:51:26.718Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.903 34.761 1504.3337 00:53:37.16M 2015-10-07T23:51:26.923Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.903 34.761 1504.3340 00:53:37.35M 2015-10-07T23:51:27.123Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.904 34.762 1504.3350 00:53:37.55M 2015-10-07T23:51:27.343Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.905 34.763 1504.3358 00:53:37.75M 2015-10-07T23:51:27.533Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.904 34.763 1504.3357 00:53:37.97M 2015-10-07T23:51:27.733Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.905 34.763 1504.3368 00:53:38.17M 2015-10-07T23:51:27.938Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.905 34.763 1504.3363 00:53:38.37M 2015-10-07T23:51:28.138Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.905 34.764 1504.3365 00:53:38.57M 2015-10-07T23:51:28.338Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.906 34.765 1504.3372 00:53:38.76M 2015-10-07T23:51:28.543Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.907 34.766 1504.3376 00:53:38.96M 2015-10-07T23:51:28.748Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.908 34.767 1504.3367 00:53:39.18M 2015-10-07T23:51:28.953Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.908 34.767 1504.3362 00:53:39.38M 2015-10-07T23:51:29.158Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.907 34.767 1504.3351 00:53:39.58M 2015-10-07T23:51:29.363Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.900 34.761 1504.3274 00:53:39.78M 2015-10-07T23:51:29.563Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.887 34.749 1504.3132 00:53:40.00M 2015-10-07T23:51:29.763Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.886 34.748 1504.3118 00:53:40.20M 2015-10-07T23:51:29.968Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.884 34.746 1504.3102 00:53:40.40M 2015-10-07T23:51:30.168Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.865 34.728 1504.2900 00:53:40.60M 2015-10-07T23:51:30.373Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.863 34.726 1504.2889 00:53:40.80M 2015-10-07T23:51:30.578Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.862 34.724 1504.2880 00:53:41.02M 2015-10-07T23:51:30.778Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.860 34.722 1504.2860 00:53:41.21M 2015-10-07T23:51:30.983Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.857 34.720 1504.2842 00:53:41.41M 2015-10-07T23:51:31.183Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.857 34.719 1504.2842 00:53:41.61M 2015-10-07T23:51:31.388Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.857 34.719 1504.2844 00:53:41.81M 2015-10-07T23:51:31.593Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.857 34.718 1504.2843 00:53:42.03M 2015-10-07T23:51:31.813Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.856 34.718 1504.2847 00:53:42.23M 2015-10-07T23:51:32.000Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.856 34.717 1504.2838 00:53:42.45M 2015-10-07T23:51:32.203Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.855 34.717 1504.2836 00:53:42.63M 2015-10-07T23:51:32.403Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.874 34.734 1504.3031 00:53:42.83M 2015-10-07T23:51:32.608Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.875 34.734 1504.3043 00:53:43.04M 2015-10-07T23:51:32.813Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.888 34.746 1504.3185 00:53:43.24M 2015-10-07T23:51:33.013Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.908 34.766 1504.3406 00:53:43.44M 2015-10-07T23:51:33.218Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.911 34.768 1504.3420 00:53:43.64M 2015-10-07T23:51:33.418Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.910 34.768 1504.3403 00:53:43.84M 2015-10-07T23:51:33.638Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.910 34.768 1504.3385 00:53:44.06M 2015-10-07T23:51:33.828Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.909 34.767 1504.3365 00:53:44.26M 2015-10-07T23:51:34.028Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.908 34.767 1504.3357 00:53:44.46M 2015-10-07T23:51:34.228Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.908 34.767 1504.3354 00:53:44.66M 2015-10-07T23:51:34.433Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.907 34.766 1504.3348 00:53:44.85M 2015-10-07T23:51:34.639Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.907 34.766 1504.3335 00:53:45.07M 2015-10-07T23:51:34.843Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.906 34.766 1504.3319 00:53:45.27M 2015-10-07T23:51:35.043Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.906 34.766 1504.3320 00:53:45.47M 2015-10-07T23:51:35.243Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.907 34.766 1504.3326 00:53:45.67M 2015-10-07T23:51:35.448Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.907 34.767 1504.3328 00:53:45.87M 2015-10-07T23:51:35.653Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.907 34.767 1504.3328 00:53:46.09M 2015-10-07T23:51:35.853Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.884 34.745 1504.3081 00:53:46.29M 2015-10-07T23:51:36.053Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.883 34.745 1504.3074 00:53:46.49M 2015-10-07T23:51:36.278Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.883 34.744 1504.3076 00:53:46.68M 2015-10-07T23:51:36.463Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.884 34.745 1504.3086 00:53:46.90M 2015-10-07T23:51:36.668Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.892 34.752 1504.3180 00:53:47.10M 2015-10-07T23:51:36.868Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.893 34.753 1504.3197 00:53:47.30M 2015-10-07T23:51:37.073Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.895 34.755 1504.3215 00:53:47.50M 2015-10-07T23:51:37.280Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.897 34.757 1504.3241 00:53:47.70M 2015-10-07T23:51:37.479Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.899 34.758 1504.3268 00:53:47.90M 2015-10-07T23:51:37.681Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.902 34.761 1504.3298 00:53:48.12M 2015-10-07T23:51:37.883Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.904 34.763 1504.3336 00:53:48.31M 2015-10-07T23:51:38.088Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.906 34.765 1504.3348 00:53:48.52M 2015-10-07T23:51:38.288Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.909 34.768 1504.3376 00:53:48.72M 2015-10-07T23:51:38.493Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.908 34.767 1504.3372 00:53:48.91M 2015-10-07T23:51:38.698Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.907 34.766 1504.3353 00:53:49.13M 2015-10-07T23:51:38.898Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.906 34.766 1504.3339 00:53:49.34M 2015-10-07T23:51:39.103Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.905 34.765 1504.3326 00:53:49.53M 2015-10-07T23:51:39.303Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.904 34.764 1504.3320 00:53:49.73M 2015-10-07T23:51:39.508Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.903 34.763 1504.3311 00:53:49.93M 2015-10-07T23:51:39.713Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.902 34.762 1504.3304 00:53:50.15M 2015-10-07T23:51:39.913Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.902 34.762 1504.3301 00:53:50.35M 2015-10-07T23:51:40.118Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.761 1504.3291 00:53:50.55M 2015-10-07T23:51:40.323Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.760 1504.3286 00:53:50.75M 2015-10-07T23:51:40.523Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.900 34.760 1504.3273 00:53:50.95M 2015-10-07T23:51:40.743Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.899 34.759 1504.3262 00:53:51.16M 2015-10-07T23:51:40.928Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.899 34.759 1504.3254 00:53:51.38M 2015-10-07T23:51:41.133Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.898 34.758 1504.3246 00:53:51.56M 2015-10-07T23:51:41.338Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.897 34.757 1504.3242 00:53:51.76M 2015-10-07T23:51:41.538Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.897 34.757 1504.3235 00:53:51.96M 2015-10-07T23:51:41.743Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.897 34.757 1504.3242 00:53:52.18M 2015-10-07T23:51:41.958Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.898 34.758 1504.3240 00:53:52.38M 2015-10-07T23:51:42.148Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.898 34.758 1504.3240 00:53:52.58M 2015-10-07T23:51:42.348Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.898 34.758 1504.3231 00:53:52.77M 2015-10-07T23:51:42.553Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.897 34.758 1504.3213 00:53:52.97M 2015-10-07T23:51:42.759Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.897 34.758 1504.3213 00:53:53.19M 2015-10-07T23:51:42.961Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.897 34.758 1504.3218 00:53:53.39M 2015-10-07T23:51:43.163Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.898 34.758 1504.3225 00:53:53.59M 2015-10-07T23:51:43.397Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.898 34.758 1504.3228 00:53:53.79M 2015-10-07T23:51:43.568Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.898 34.758 1504.3229 00:53:54.01M 2015-10-07T23:51:43.773Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.897 34.758 1504.3234 00:53:54.21M 2015-10-07T23:51:43.978Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.897 34.757 1504.3229 00:53:54.41M 2015-10-07T23:51:44.178Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.897 34.757 1504.3229 00:53:54.61M 2015-10-07T23:51:44.383Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.897 34.757 1504.3232 00:53:54.81M 2015-10-07T23:51:44.583Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.904 34.763 1504.3317 00:53:55.03M 2015-10-07T23:51:44.788Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.904 34.763 1504.3325 00:53:55.22M 2015-10-07T23:51:44.988Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.904 34.763 1504.3337 00:53:55.42M 2015-10-07T23:51:45.213Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.904 34.763 1504.3337 00:53:55.62M 2015-10-07T23:51:45.398Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.905 34.763 1504.3347 00:53:55.84M 2015-10-07T23:51:45.601Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.896 34.756 1504.3254 00:53:56.04M 2015-10-07T23:51:45.803Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.896 34.755 1504.3245 00:53:56.24M 2015-10-07T23:51:46.008Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.895 34.754 1504.3241 00:53:56.44M 2015-10-07T23:51:46.208Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.895 34.754 1504.3232 00:53:56.64M 2015-10-07T23:51:46.414Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.895 34.755 1504.3231 00:53:56.83M 2015-10-07T23:51:46.613Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.894 34.754 1504.3230 00:53:57.06M 2015-10-07T23:51:46.818Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.894 34.754 1504.3237 00:53:57.25M 2015-10-07T23:51:47.023Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.893 34.753 1504.3230 00:53:57.45M 2015-10-07T23:51:47.223Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.902 34.761 1504.3323 00:53:57.65M 2015-10-07T23:51:47.429Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.903 34.762 1504.3320 00:53:57.85M 2015-10-07T23:51:47.634Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.899 34.759 1504.3281 00:53:58.07M 2015-10-07T23:51:47.834Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.899 34.759 1504.3270 00:53:58.27M 2015-10-07T23:51:48.039Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.899 34.759 1504.3260 00:53:58.47M 2015-10-07T23:51:48.241Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.899 34.759 1504.3263 00:53:58.67M 2015-10-07T23:51:48.444Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.899 34.759 1504.3271 00:53:58.87M 2015-10-07T23:51:48.648Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.899 34.759 1504.3270 00:53:59.08M 2015-10-07T23:51:48.854Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.900 34.760 1504.3280 00:53:59.28M 2015-10-07T23:51:49.054Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.900 34.759 1504.3285 00:53:59.48M 2015-10-07T23:51:49.254Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.900 34.759 1504.3287 00:53:59.68M 2015-10-07T23:51:49.459Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.900 34.759 1504.3286 00:53:59.88M 2015-10-07T23:51:49.681Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.899 34.759 1504.3286 00:54:00.10M 2015-10-07T23:51:49.864Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.899 34.758 1504.3268 00:54:00.32M 2015-10-07T23:51:50.064Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.898 34.758 1504.3259 00:54:00.50M 2015-10-07T23:51:50.269Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.898 34.757 1504.3262 00:54:00.69M 2015-10-07T23:51:50.474Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.907 34.766 1504.3367 00:54:00.89M 2015-10-07T23:51:50.674Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.766 1504.3373 00:54:01.12M 2015-10-07T23:51:50.883Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.767 1504.3376 00:54:01.31M 2015-10-07T23:51:51.080Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.908 34.766 1504.3375 00:54:01.51M 2015-10-07T23:51:51.284Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.909 34.767 1504.3381 00:54:01.71M 2015-10-07T23:51:51.489Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.910 34.768 1504.3398 00:54:01.91M 2015-10-07T23:51:51.689Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.910 34.767 1504.3392 00:54:02.13M 2015-10-07T23:51:51.894Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.909 34.767 1504.3407 00:54:02.33M 2015-10-07T23:51:52.099Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.909 34.767 1504.3409 00:54:02.53M 2015-10-07T23:51:52.299Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.905 34.763 1504.3362 00:54:02.73M 2015-10-07T23:51:52.499Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.762 1504.3350 00:54:02.92M 2015-10-07T23:51:52.709Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.903 34.761 1504.3331 00:54:03.14M 2015-10-07T23:51:52.909Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.902 34.760 1504.3318 00:54:03.34M 2015-10-07T23:51:53.114Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.901 34.759 1504.3304 00:54:03.54M 2015-10-07T23:51:53.314Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.901 34.760 1504.3303 00:54:03.74M 2015-10-07T23:51:53.521Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.901 34.760 1504.3286 00:54:03.94M 2015-10-07T23:51:53.719Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.900 34.759 1504.3274 00:54:04.16M 2015-10-07T23:51:53.924Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.900 34.759 1504.3271 00:54:04.36M 2015-10-07T23:51:54.144Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.899 34.759 1504.3264 00:54:04.56M 2015-10-07T23:51:54.329Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.899 34.759 1504.3262 00:54:04.77M 2015-10-07T23:51:54.534Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.899 34.759 1504.3271 00:54:04.95M 2015-10-07T23:51:54.734Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.899 34.758 1504.3267 00:54:05.17M 2015-10-07T23:51:54.939Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.898 34.758 1504.3251 00:54:05.37M 2015-10-07T23:51:55.144Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.897 34.757 1504.3240 00:54:05.57M 2015-10-07T23:51:55.349Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.899 34.759 1504.3268 00:54:05.77M 2015-10-07T23:51:55.549Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.900 34.760 1504.3278 00:54:05.97M 2015-10-07T23:51:55.754Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.899 34.758 1504.3264 00:54:06.19M 2015-10-07T23:51:55.954Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.900 34.760 1504.3275 00:54:06.39M 2015-10-07T23:51:56.161Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.900 34.760 1504.3290 00:54:06.59M 2015-10-07T23:51:56.364Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.900 34.760 1504.3293 00:54:06.79M 2015-10-07T23:51:56.564Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.907 34.765 1504.3370 00:54:07.01M 2015-10-07T23:51:56.769Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.902 34.761 1504.3324 00:54:07.21M 2015-10-07T23:51:56.969Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.903 34.762 1504.3341 00:54:07.40M 2015-10-07T23:51:57.174Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.904 34.762 1504.3358 00:54:07.60M 2015-10-07T23:51:57.374Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.904 34.762 1504.3367 00:54:07.80M 2015-10-07T23:51:57.579Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.905 34.763 1504.3376 00:54:08.01M 2015-10-07T23:51:57.784Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.901 34.760 1504.3333 00:54:08.22M 2015-10-07T23:51:57.984Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.900 34.758 1504.3314 00:54:08.42M 2015-10-07T23:51:58.189Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.898 34.757 1504.3292 00:54:08.62M 2015-10-07T23:51:58.394Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.900 34.759 1504.3301 00:54:08.81M 2015-10-07T23:51:58.609Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.901 34.760 1504.3313 00:54:09.03M 2015-10-07T23:51:58.801Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.902 34.761 1504.3326 00:54:09.25M 2015-10-07T23:51:58.999Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.903 34.762 1504.3335 00:54:09.43M 2015-10-07T23:51:59.204Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.763 1504.3336 00:54:09.63M 2015-10-07T23:51:59.437Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.763 1504.3347 00:54:09.83M 2015-10-07T23:51:59.609Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.906 34.765 1504.3363 00:54:10.05M 2015-10-07T23:51:59.809Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.900 34.759 1504.3304 00:54:10.25M