2015-10-07T23:50:00.024Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.914 34.772 1504.3438 00:52:10.45M 2015-10-07T23:50:00.229Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.914 34.772 1504.3444 00:52:10.65M 2015-10-07T23:50:00.434Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.914 34.772 1504.3441 00:52:10.85M 2015-10-07T23:50:00.637Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.914 34.771 1504.3431 00:52:11.07M 2015-10-07T23:50:00.841Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.913 34.771 1504.3431 00:52:11.27M 2015-10-07T23:50:01.040Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.913 34.771 1504.3431 00:52:11.47M 2015-10-07T23:50:01.244Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.913 34.771 1504.3429 00:52:11.67M 2015-10-07T23:50:01.444Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.913 34.771 1504.3438 00:52:11.86M 2015-10-07T23:50:01.649Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.914 34.772 1504.3440 00:52:12.08M 2015-10-07T23:50:01.854Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.914 34.771 1504.3451 00:52:12.28M 2015-10-07T23:50:02.054Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.914 34.771 1504.3457 00:52:12.48M 2015-10-07T23:50:02.259Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.914 34.771 1504.3450 00:52:12.68M 2015-10-07T23:50:02.479Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.913 34.771 1504.3441 00:52:12.88M 2015-10-07T23:50:02.664Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.913 34.771 1504.3436 00:52:13.12M 2015-10-07T23:50:02.869Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.913 34.771 1504.3433 00:52:13.30M 2015-10-07T23:50:03.069Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.912 34.770 1504.3435 00:52:13.50M 2015-10-07T23:50:03.274Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.913 34.771 1504.3427 00:52:13.70M 2015-10-07T23:50:03.481Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.913 34.771 1504.3427 00:52:13.90M 2015-10-07T23:50:03.680Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.913 34.771 1504.3414 00:52:14.11M 2015-10-07T23:50:03.884Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.912 34.770 1504.3411 00:52:14.31M 2015-10-07T23:50:04.089Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.911 34.769 1504.3403 00:52:14.51M 2015-10-07T23:50:04.289Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.910 34.769 1504.3405 00:52:14.71M 2015-10-07T23:50:04.494Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.909 34.768 1504.3396 00:52:14.91M 2015-10-07T23:50:04.717Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.908 34.767 1504.3389 00:52:15.13M 2015-10-07T23:50:04.899Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.908 34.767 1504.3378 00:52:15.33M 2015-10-07T23:50:05.104Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.908 34.767 1504.3369 00:52:15.53M 2015-10-07T23:50:05.309Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.908 34.767 1504.3378 00:52:15.73M 2015-10-07T23:50:05.509Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.905 34.764 1504.3347 00:52:15.93M 2015-10-07T23:50:05.709Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.764 1504.3346 00:52:16.14M 2015-10-07T23:50:05.914Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.906 34.765 1504.3356 00:52:16.34M 2015-10-07T23:50:06.120Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.907 34.765 1504.3363 00:52:16.54M 2015-10-07T23:50:06.320Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.907 34.765 1504.3363 00:52:16.74M 2015-10-07T23:50:06.524Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.907 34.765 1504.3359 00:52:16.94M 2015-10-07T23:50:06.724Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.907 34.765 1504.3356 00:52:17.16M 2015-10-07T23:50:06.944Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.906 34.764 1504.3348 00:52:17.36M 2015-10-07T23:50:07.129Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.906 34.765 1504.3356 00:52:17.57M 2015-10-07T23:50:07.339Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.906 34.765 1504.3373 00:52:17.75M 2015-10-07T23:50:07.534Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.907 34.765 1504.3372 00:52:17.96M 2015-10-07T23:50:07.744Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.907 34.765 1504.3365 00:52:18.17M 2015-10-07T23:50:07.944Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.907 34.766 1504.3372 00:52:18.37M 2015-10-07T23:50:08.144Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.907 34.765 1504.3375 00:52:18.57M 2015-10-07T23:50:08.357Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.766 1504.3376 00:52:18.77M 2015-10-07T23:50:08.554Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.766 1504.3384 00:52:18.97M 2015-10-07T23:50:08.754Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.766 1504.3374 00:52:19.19M 2015-10-07T23:50:08.959Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3367 00:52:19.39M 2015-10-07T23:50:09.159Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.907 34.766 1504.3361 00:52:19.59M 2015-10-07T23:50:09.364Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.766 1504.3358 00:52:19.78M 2015-10-07T23:50:09.569Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.907 34.765 1504.3364 00:52:20.01M 2015-10-07T23:50:09.769Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.907 34.765 1504.3358 00:52:20.20M 2015-10-07T23:50:09.974Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.766 1504.3364 00:52:20.40M 2015-10-07T23:50:10.179Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.765 1504.3357 00:52:20.60M 2015-10-07T23:50:10.379Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.907 34.765 1504.3346 00:52:20.80M 2015-10-07T23:50:10.584Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.906 34.765 1504.3334 00:52:21.02M 2015-10-07T23:50:10.784Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.905 34.765 1504.3331 00:52:21.22M 2015-10-07T23:50:10.989Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.906 34.765 1504.3333 00:52:21.42M 2015-10-07T23:50:11.189Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.906 34.765 1504.3330 00:52:21.61M 2015-10-07T23:50:11.414Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.906 34.765 1504.3337 00:52:21.81M 2015-10-07T23:50:11.600Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.906 34.765 1504.3336 00:52:22.05M 2015-10-07T23:50:11.799Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.906 34.765 1504.3341 00:52:22.23M 2015-10-07T23:50:12.004Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.765 1504.3346 00:52:22.43M 2015-10-07T23:50:12.204Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.765 1504.3351 00:52:22.63M 2015-10-07T23:50:12.409Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.906 34.764 1504.3356 00:52:22.83M 2015-10-07T23:50:12.614Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.906 34.764 1504.3368 00:52:23.05M 2015-10-07T23:50:12.814Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.906 34.764 1504.3375 00:52:23.25M 2015-10-07T23:50:13.037Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.906 34.764 1504.3373 00:52:23.45M 2015-10-07T23:50:13.220Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.907 34.764 1504.3387 00:52:23.64M 2015-10-07T23:50:13.425Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.907 34.765 1504.3387 00:52:23.84M 2015-10-07T23:50:13.630Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.908 34.765 1504.3396 00:52:24.06M 2015-10-07T23:50:13.830Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.908 34.765 1504.3396 00:52:24.26M 2015-10-07T23:50:14.035Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.908 34.765 1504.3395 00:52:24.46M 2015-10-07T23:50:14.240Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.908 34.765 1504.3400 00:52:24.66M 2015-10-07T23:50:14.439Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.908 34.765 1504.3386 00:52:24.86M 2015-10-07T23:50:14.644Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.907 34.765 1504.3385 00:52:25.08M 2015-10-07T23:50:14.845Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.907 34.764 1504.3381 00:52:25.28M 2015-10-07T23:50:15.050Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.906 34.764 1504.3373 00:52:25.48M 2015-10-07T23:50:15.254Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.906 34.764 1504.3364 00:52:25.67M 2015-10-07T23:50:15.454Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.905 34.764 1504.3365 00:52:25.88M 2015-10-07T23:50:15.659Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3345 00:52:26.09M 2015-10-07T23:50:15.880Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3345 00:52:26.29M 2015-10-07T23:50:16.065Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3347 00:52:26.51M 2015-10-07T23:50:16.277Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.905 34.763 1504.3356 00:52:26.69M 2015-10-07T23:50:16.475Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.905 34.764 1504.3364 00:52:26.89M 2015-10-07T23:50:16.675Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.906 34.764 1504.3381 00:52:27.11M 2015-10-07T23:50:16.880Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.906 34.764 1504.3397 00:52:27.31M 2015-10-07T23:50:17.080Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.907 34.765 1504.3401 00:52:27.51M 2015-10-07T23:50:17.285Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.907 34.765 1504.3409 00:52:27.70M 2015-10-07T23:50:17.490Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.908 34.765 1504.3412 00:52:27.91M 2015-10-07T23:50:17.690Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.909 34.767 1504.3419 00:52:28.12M 2015-10-07T23:50:17.890Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.910 34.767 1504.3423 00:52:28.32M 2015-10-07T23:50:18.095Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.910 34.767 1504.3419 00:52:28.52M 2015-10-07T23:50:18.317Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.910 34.768 1504.3420 00:52:28.72M 2015-10-07T23:50:18.505Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.911 34.769 1504.3412 00:52:28.92M 2015-10-07T23:50:18.705Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.912 34.770 1504.3428 00:52:29.14M 2015-10-07T23:50:18.905Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.913 34.771 1504.3430 00:52:29.34M 2015-10-07T23:50:19.110Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.913 34.771 1504.3429 00:52:29.53M 2015-10-07T23:50:19.315Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.914 34.772 1504.3434 00:52:29.74M 2015-10-07T23:50:19.515Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.915 34.773 1504.3436 00:52:29.94M 2015-10-07T23:50:19.720Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.915 34.773 1504.3444 00:52:30.15M 2015-10-07T23:50:19.925Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.915 34.773 1504.3430 00:52:30.35M 2015-10-07T23:50:20.125Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.915 34.774 1504.3429 00:52:30.55M 2015-10-07T23:50:20.345Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.915 34.774 1504.3425 00:52:30.75M 2015-10-07T23:50:20.535Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.915 34.774 1504.3423 00:52:30.97M 2015-10-07T23:50:20.735Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.914 34.773 1504.3427 00:52:31.17M 2015-10-07T23:50:20.935Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.913 34.772 1504.3417 00:52:31.36M 2015-10-07T23:50:21.140Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.912 34.771 1504.3401 00:52:31.56M 2015-10-07T23:50:21.345Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.911 34.770 1504.3381 00:52:31.76M 2015-10-07T23:50:21.545Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.909 34.768 1504.3373 00:52:31.96M 2015-10-07T23:50:21.750Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.908 34.767 1504.3359 00:52:32.18M 2015-10-07T23:50:21.950Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.907 34.766 1504.3346 00:52:32.38M 2015-10-07T23:50:22.157Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.906 34.766 1504.3337 00:52:32.58M 2015-10-07T23:50:22.360Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.906 34.765 1504.3337 00:52:32.78M 2015-10-07T23:50:22.565Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.905 34.765 1504.3322 00:52:33.00M 2015-10-07T23:50:22.797Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.905 34.765 1504.3314 00:52:33.20M 2015-10-07T23:50:22.970Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.905 34.764 1504.3318 00:52:33.40M 2015-10-07T23:50:23.175Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.905 34.764 1504.3319 00:52:33.59M 2015-10-07T23:50:23.375Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.902 34.762 1504.3289 00:52:33.80M 2015-10-07T23:50:23.580Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.902 34.762 1504.3291 00:52:34.01M 2015-10-07T23:50:23.780Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.903 34.762 1504.3303 00:52:34.21M 2015-10-07T23:50:23.985Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.902 34.761 1504.3298 00:52:34.41M 2015-10-07T23:50:24.185Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.762 1504.3304 00:52:34.61M 2015-10-07T23:50:24.390Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.762 1504.3297 00:52:34.81M 2015-10-07T23:50:24.595Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.902 34.762 1504.3281 00:52:35.03M 2015-10-07T23:50:24.815Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.902 34.762 1504.3281 00:52:35.23M 2015-10-07T23:50:25.000Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.902 34.762 1504.3286 00:52:35.44M 2015-10-07T23:50:25.201Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.902 34.762 1504.3290 00:52:35.62M 2015-10-07T23:50:25.405Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.911 34.770 1504.3381 00:52:35.82M 2015-10-07T23:50:25.610Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.911 34.770 1504.3392 00:52:36.04M 2015-10-07T23:50:25.810Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.910 34.769 1504.3392 00:52:36.24M 2015-10-07T23:50:26.015Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.910 34.768 1504.3379 00:52:36.44M 2015-10-07T23:50:26.220Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.910 34.768 1504.3373 00:52:36.64M 2015-10-07T23:50:26.415Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.909 34.768 1504.3379 00:52:36.84M 2015-10-07T23:50:26.625Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.904 34.763 1504.3319 00:52:37.06M 2015-10-07T23:50:26.825Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.762 1504.3309 00:52:37.26M 2015-10-07T23:50:27.030Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.903 34.762 1504.3291 00:52:37.46M 2015-10-07T23:50:27.230Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.902 34.761 1504.3284 00:52:37.65M 2015-10-07T23:50:27.435Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.901 34.761 1504.3282 00:52:37.85M 2015-10-07T23:50:27.640Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.901 34.760 1504.3284 00:52:38.07M 2015-10-07T23:50:27.840Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.901 34.760 1504.3284 00:52:38.27M 2015-10-07T23:50:28.040Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.901 34.760 1504.3285 00:52:38.47M 2015-10-07T23:50:28.250Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.901 34.761 1504.3291 00:52:38.67M 2015-10-07T23:50:28.450Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.902 34.762 1504.3303 00:52:38.87M 2015-10-07T23:50:28.655Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.903 34.761 1504.3328 00:52:39.09M 2015-10-07T23:50:28.855Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.903 34.761 1504.3328 00:52:39.29M 2015-10-07T23:50:29.060Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.904 34.762 1504.3337 00:52:39.49M 2015-10-07T23:50:29.281Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.904 34.762 1504.3347 00:52:39.68M 2015-10-07T23:50:29.465Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.762 1504.3354 00:52:39.90M 2015-10-07T23:50:29.670Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.904 34.762 1504.3357 00:52:40.10M 2015-10-07T23:50:29.870Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.908 34.766 1504.3401 00:52:40.30M 2015-10-07T23:50:30.075Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.908 34.765 1504.3407 00:52:40.50M 2015-10-07T23:50:30.275Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.908 34.766 1504.3406 00:52:40.70M 2015-10-07T23:50:30.481Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.909 34.766 1504.3416 00:52:40.90M 2015-10-07T23:50:30.680Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.909 34.767 1504.3420 00:52:41.12M 2015-10-07T23:50:30.885Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.909 34.767 1504.3424 00:52:41.31M 2015-10-07T23:50:31.090Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.910 34.767 1504.3431 00:52:41.51M 2015-10-07T23:50:31.290Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.902 34.760 1504.3345 00:52:41.72M 2015-10-07T23:50:31.495Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.902 34.760 1504.3335 00:52:41.91M 2015-10-07T23:50:31.695Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.760 1504.3324 00:52:42.13M 2015-10-07T23:50:31.905Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.760 1504.3314 00:52:42.33M 2015-10-07T23:50:32.100Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.759 1504.3303 00:52:42.53M 2015-10-07T23:50:32.317Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.900 34.759 1504.3295 00:52:42.73M 2015-10-07T23:50:32.510Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.759 1504.3295 00:52:42.93M 2015-10-07T23:50:32.710Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.759 1504.3287 00:52:43.15M 2015-10-07T23:50:32.915Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.759 1504.3289 00:52:43.35M 2015-10-07T23:50:33.115Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.759 1504.3290 00:52:43.55M 2015-10-07T23:50:33.320Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.901 34.760 1504.3286 00:52:43.74M 2015-10-07T23:50:33.525Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.901 34.760 1504.3287 00:52:43.94M 2015-10-07T23:50:33.747Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.901 34.760 1504.3286 00:52:44.16M 2015-10-07T23:50:33.936Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.900 34.759 1504.3267 00:52:44.38M 2015-10-07T23:50:34.135Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.851 34.714 1504.2729 00:52:44.56M 2015-10-07T23:50:34.335Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.824 34.689 1504.2428 00:52:44.76M 2015-10-07T23:50:34.540Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.816 34.682 1504.2346 00:52:44.96M 2015-10-07T23:50:34.745Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.814 34.680 1504.2330 00:52:45.18M 2015-10-07T23:50:34.946Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.811 34.677 1504.2302 00:52:45.38M 2015-10-07T23:50:35.150Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.811 34.677 1504.2311 00:52:45.57M 2015-10-07T23:50:35.350Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.821 34.686 1504.2419 00:52:45.77M 2015-10-07T23:50:35.555Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.833 34.697 1504.2549 00:52:45.97M 2015-10-07T23:50:35.761Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.834 34.698 1504.2552 00:52:46.19M 2015-10-07T23:50:35.961Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.836 34.700 1504.2566 00:52:46.39M 2015-10-07T23:50:36.166Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.838 34.702 1504.2594 00:52:46.59M 2015-10-07T23:50:36.370Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.838 34.702 1504.2600 00:52:46.79M 2015-10-07T23:50:36.570Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.873 34.734 1504.2985 00:52:47.01M 2015-10-07T23:50:36.775Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.882 34.742 1504.3088 00:52:47.21M 2015-10-07T23:50:36.975Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.897 34.756 1504.3254 00:52:47.41M 2015-10-07T23:50:37.180Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.898 34.757 1504.3276 00:52:47.60M 2015-10-07T23:50:37.380Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.900 34.758 1504.3291 00:52:47.80M 2015-10-07T23:50:37.585Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.759 1504.3304 00:52:48.02M 2015-10-07T23:50:37.791Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.760 1504.3317 00:52:48.22M 2015-10-07T23:50:37.997Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.902 34.761 1504.3326 00:52:48.42M 2015-10-07T23:50:38.211Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.903 34.761 1504.3340 00:52:48.62M 2015-10-07T23:50:38.396Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.903 34.761 1504.3353 00:52:48.83M 2015-10-07T23:50:38.601Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.903 34.761 1504.3357 00:52:49.04M 2015-10-07T23:50:38.801Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.903 34.760 1504.3359 00:52:49.24M 2015-10-07T23:50:39.010Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.902 34.759 1504.3364 00:52:49.43M 2015-10-07T23:50:39.206Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.904 34.761 1504.3386 00:52:49.64M 2015-10-07T23:50:39.437Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.904 34.762 1504.3387 00:52:49.83M 2015-10-07T23:50:39.638Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.905 34.762 1504.3389 00:52:50.05M 2015-10-07T23:50:39.816Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.905 34.763 1504.3373 00:52:50.25M 2015-10-07T23:50:40.026Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.905 34.763 1504.3365 00:52:50.45M 2015-10-07T23:50:40.226Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.907 34.765 1504.3372 00:52:50.65M 2015-10-07T23:50:40.426Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.907 34.765 1504.3370 00:52:50.85M 2015-10-07T23:50:40.631Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.907 34.765 1504.3378 00:52:51.07M 2015-10-07T23:50:40.836Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.907 34.766 1504.3384 00:52:51.26M 2015-10-07T23:50:41.036Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.766 1504.3370 00:52:51.47M 2015-10-07T23:50:41.241Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.915 34.773 1504.3452 00:52:51.66M 2015-10-07T23:50:41.441Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.912 34.770 1504.3418 00:52:51.86M 2015-10-07T23:50:41.646Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.911 34.769 1504.3405 00:52:52.08M 2015-10-07T23:50:41.846Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.910 34.769 1504.3397 00:52:52.28M 2015-10-07T23:50:42.051Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.909 34.768 1504.3376 00:52:52.48M 2015-10-07T23:50:42.256Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.908 34.767 1504.3351 00:52:52.68M 2015-10-07T23:50:42.477Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.907 34.766 1504.3337 00:52:52.88M 2015-10-07T23:50:42.676Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.906 34.766 1504.3334 00:52:53.09M 2015-10-07T23:50:42.866Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.906 34.765 1504.3329 00:52:53.31M 2015-10-07T23:50:43.077Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.906 34.765 1504.3337 00:52:53.49M 2015-10-07T23:50:43.271Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.906 34.765 1504.3352 00:52:53.69M 2015-10-07T23:50:43.477Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.906 34.765 1504.3350 00:52:53.89M 2015-10-07T23:50:43.676Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.906 34.764 1504.3346 00:52:54.11M 2015-10-07T23:50:43.881Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.764 1504.3346 00:52:54.31M 2015-10-07T23:50:44.081Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.905 34.764 1504.3340 00:52:54.51M 2015-10-07T23:50:44.286Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.904 34.763 1504.3328 00:52:54.71M 2015-10-07T23:50:44.491Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.763 1504.3326 00:52:54.91M 2015-10-07T23:50:44.691Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.902 34.762 1504.3304 00:52:55.13M 2015-10-07T23:50:44.896Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.901 34.761 1504.3282 00:52:55.33M 2015-10-07T23:50:45.101Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.901 34.760 1504.3281 00:52:55.53M 2015-10-07T23:50:45.301Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.900 34.760 1504.3280 00:52:55.72M 2015-10-07T23:50:45.506Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.759 1504.3282 00:52:55.92M 2015-10-07T23:50:45.706Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.899 34.758 1504.3269 00:52:56.14M 2015-10-07T23:50:45.911Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.898 34.758 1504.3263 00:52:56.34M 2015-10-07T23:50:46.111Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.898 34.757 1504.3258 00:52:56.54M 2015-10-07T23:50:46.316Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.897 34.756 1504.3245 00:52:56.74M 2015-10-07T23:50:46.521Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.896 34.756 1504.3230 00:52:56.94M 2015-10-07T23:50:46.721Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.896 34.756 1504.3226 00:52:57.16M 2015-10-07T23:50:46.926Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.896 34.756 1504.3224 00:52:57.36M 2015-10-07T23:50:47.146Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.896 34.756 1504.3217 00:52:57.55M 2015-10-07T23:50:47.357Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.895 34.756 1504.3210 00:52:57.77M 2015-10-07T23:50:47.531Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.896 34.756 1504.3208 00:52:57.95M 2015-10-07T23:50:47.736Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.896 34.757 1504.3215 00:52:58.17M 2015-10-07T23:50:47.941Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.896 34.757 1504.3212 00:52:58.37M 2015-10-07T23:50:48.141Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.897 34.758 1504.3213 00:52:58.57M 2015-10-07T23:50:48.346Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.897 34.758 1504.3215 00:52:58.77M 2015-10-07T23:50:48.546Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.899 34.760 1504.3226 00:52:58.97M 2015-10-07T23:50:48.751Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.899 34.760 1504.3237 00:52:59.19M 2015-10-07T23:50:48.956Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.900 34.761 1504.3251 00:52:59.38M 2015-10-07T23:50:49.156Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.901 34.762 1504.3259 00:52:59.58M 2015-10-07T23:50:49.361Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.763 1504.3284 00:52:59.78M 2015-10-07T23:50:49.566Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.903 34.764 1504.3295 00:53:00.00M 2015-10-07T23:50:49.771Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.903 34.763 1504.3286 00:53:00.20M 2015-10-07T23:50:49.966Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.903 34.763 1504.3285 00:53:00.40M 2015-10-07T23:50:50.171Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.903 34.763 1504.3292 00:53:00.60M 2015-10-07T23:50:50.376Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.903 34.763 1504.3296 00:53:00.80M 2015-10-07T23:50:50.581Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.903 34.763 1504.3303 00:53:01.02M 2015-10-07T23:50:50.786Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.904 34.764 1504.3312 00:53:01.22M 2015-10-07T23:50:50.986Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.901 34.761 1504.3276 00:53:01.42M 2015-10-07T23:50:51.191Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.901 34.761 1504.3289 00:53:01.62M 2015-10-07T23:50:51.391Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.902 34.761 1504.3295 00:53:01.81M 2015-10-07T23:50:51.611Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.902 34.761 1504.3314 00:53:02.03M 2015-10-07T23:50:51.796Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.902 34.761 1504.3313 00:53:02.25M 2015-10-07T23:50:52.001Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.902 34.761 1504.3324 00:53:02.43M 2015-10-07T23:50:52.201Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.902 34.761 1504.3331 00:53:02.63M 2015-10-07T23:50:52.406Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.902 34.760 1504.3318 00:53:02.83M 2015-10-07T23:50:52.611Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.902 34.760 1504.3315 00:53:03.04M 2015-10-07T23:50:52.811Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.902 34.760 1504.3322 00:53:03.25M 2015-10-07T23:50:53.016Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.902 34.761 1504.3324 00:53:03.44M 2015-10-07T23:50:53.221Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.902 34.761 1504.3323 00:53:03.64M 2015-10-07T23:50:53.421Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.906 34.764 1504.3372 00:53:03.84M 2015-10-07T23:50:53.621Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.906 34.764 1504.3373 00:53:04.06M 2015-10-07T23:50:53.831Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.906 34.764 1504.3376 00:53:04.26M 2015-10-07T23:50:54.031Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.906 34.764 1504.3374 00:53:04.46M 2015-10-07T23:50:54.231Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.907 34.765 1504.3380 00:53:04.66M 2015-10-07T23:50:54.437Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.907 34.765 1504.3380 00:53:04.86M 2015-10-07T23:50:54.677Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.765 1504.3376 00:53:05.08M 2015-10-07T23:50:54.841Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.908 34.766 1504.3378 00:53:05.28M 2015-10-07T23:50:55.046Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.907 34.765 1504.3370 00:53:05.47M 2015-10-07T23:50:55.251Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.906 34.764 1504.3374 00:53:05.67M 2015-10-07T23:50:55.451Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.906 34.764 1504.3369 00:53:05.87M 2015-10-07T23:50:55.651Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.906 34.764 1504.3373 00:53:06.09M 2015-10-07T23:50:55.877Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.899 34.757 1504.3295 00:53:06.29M 2015-10-07T23:50:56.076Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.898 34.756 1504.3268 00:53:06.49M 2015-10-07T23:50:56.261Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.896 34.755 1504.3263 00:53:06.70M 2015-10-07T23:50:56.466Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.896 34.755 1504.3258 00:53:06.89M 2015-10-07T23:50:56.671Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.901 34.759 1504.3314 00:53:07.11M 2015-10-07T23:50:56.871Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.901 34.759 1504.3315 00:53:07.31M 2015-10-07T23:50:57.071Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.900 34.758 1504.3308 00:53:07.50M 2015-10-07T23:50:57.281Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.899 34.758 1504.3298 00:53:07.70M 2015-10-07T23:50:57.481Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.898 34.757 1504.3289 00:53:07.90M 2015-10-07T23:50:57.718Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.901 34.759 1504.3311 00:53:08.12M 2015-10-07T23:50:57.917Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.902 34.760 1504.3328 00:53:08.32M 2015-10-07T23:50:58.092Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.902 34.760 1504.3333 00:53:08.52M 2015-10-07T23:50:58.297Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.903 34.761 1504.3333 00:53:08.72M 2015-10-07T23:50:58.496Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.903 34.761 1504.3334 00:53:08.92M 2015-10-07T23:50:58.702Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.902 34.760 1504.3328 00:53:09.14M 2015-10-07T23:50:58.901Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.903 34.761 1504.3337 00:53:09.33M 2015-10-07T23:50:59.106Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.903 34.762 1504.3344 00:53:09.53M 2015-10-07T23:50:59.306Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.904 34.762 1504.3341 00:53:09.73M 2015-10-07T23:50:59.511Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.904 34.762 1504.3340 00:53:09.93M 2015-10-07T23:50:59.716Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.899 34.758 1504.3280 00:53:10.15M 2015-10-07T23:50:59.916Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.899 34.758 1504.3274 00:53:10.35M