2015-10-07T23:49:00.131Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.912 34.770 1504.3430 00:51:10.57M 2015-10-07T23:49:00.357Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.912 34.770 1504.3429 00:51:10.75M 2015-10-07T23:49:00.536Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.911 34.769 1504.3423 00:51:10.95M 2015-10-07T23:49:00.741Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.910 34.768 1504.3413 00:51:11.17M 2015-10-07T23:49:00.946Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.910 34.768 1504.3398 00:51:11.37M 2015-10-07T23:49:01.146Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.909 34.767 1504.3379 00:51:11.57M 2015-10-07T23:49:01.351Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.766 1504.3369 00:51:11.77M 2015-10-07T23:49:01.551Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.765 1504.3364 00:51:11.97M 2015-10-07T23:49:01.757Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.906 34.764 1504.3374 00:51:12.19M 2015-10-07T23:49:01.962Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.906 34.764 1504.3368 00:51:12.39M 2015-10-07T23:49:02.162Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.906 34.764 1504.3372 00:51:12.58M 2015-10-07T23:49:02.367Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.906 34.764 1504.3368 00:51:12.78M 2015-10-07T23:49:02.572Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.765 1504.3359 00:51:13.00M 2015-10-07T23:49:02.771Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.766 1504.3375 00:51:13.20M 2015-10-07T23:49:02.977Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.908 34.766 1504.3378 00:51:13.40M 2015-10-07T23:49:03.177Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.909 34.767 1504.3383 00:51:13.60M 2015-10-07T23:49:03.381Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.909 34.768 1504.3386 00:51:13.80M 2015-10-07T23:49:03.581Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.910 34.768 1504.3395 00:51:14.02M 2015-10-07T23:49:03.786Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.910 34.768 1504.3402 00:51:14.21M 2015-10-07T23:49:03.991Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.909 34.767 1504.3405 00:51:14.41M 2015-10-07T23:49:04.191Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.909 34.766 1504.3400 00:51:14.61M 2015-10-07T23:49:04.412Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.908 34.766 1504.3391 00:51:14.81M 2015-10-07T23:49:04.596Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.908 34.767 1504.3381 00:51:15.05M 2015-10-07T23:49:04.801Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.908 34.767 1504.3368 00:51:15.23M 2015-10-07T23:49:05.007Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.907 34.767 1504.3361 00:51:15.43M 2015-10-07T23:49:05.207Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.907 34.766 1504.3358 00:51:15.63M 2015-10-07T23:49:05.411Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.907 34.766 1504.3357 00:51:15.83M 2015-10-07T23:49:05.616Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.907 34.766 1504.3351 00:51:16.05M 2015-10-07T23:49:05.816Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.765 1504.3345 00:51:16.25M 2015-10-07T23:49:06.016Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.766 1504.3340 00:51:16.44M 2015-10-07T23:49:06.221Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.907 34.766 1504.3347 00:51:16.64M 2015-10-07T23:49:06.437Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.906 34.765 1504.3354 00:51:16.84M 2015-10-07T23:49:06.632Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.906 34.765 1504.3350 00:51:17.06M 2015-10-07T23:49:06.836Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.905 34.764 1504.3341 00:51:17.26M 2015-10-07T23:49:07.037Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.905 34.764 1504.3333 00:51:17.46M 2015-10-07T23:49:07.237Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.904 34.763 1504.3323 00:51:17.66M 2015-10-07T23:49:07.477Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.763 1504.3337 00:51:17.86M 2015-10-07T23:49:07.642Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3356 00:51:18.08M 2015-10-07T23:49:07.847Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3363 00:51:18.27M 2015-10-07T23:49:08.047Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.905 34.763 1504.3364 00:51:18.48M 2015-10-07T23:49:08.252Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.906 34.763 1504.3365 00:51:18.67M 2015-10-07T23:49:08.457Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.905 34.763 1504.3362 00:51:18.87M 2015-10-07T23:49:08.662Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.906 34.763 1504.3367 00:51:19.09M 2015-10-07T23:49:08.877Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.906 34.764 1504.3370 00:51:19.29M 2015-10-07T23:49:09.067Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.905 34.763 1504.3368 00:51:19.50M 2015-10-07T23:49:09.267Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.905 34.763 1504.3362 00:51:19.69M 2015-10-07T23:49:09.472Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.909 34.766 1504.3397 00:51:19.89M 2015-10-07T23:49:09.677Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.909 34.767 1504.3400 00:51:20.11M 2015-10-07T23:49:09.877Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.910 34.767 1504.3402 00:51:20.31M 2015-10-07T23:49:10.082Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.910 34.768 1504.3398 00:51:20.51M 2015-10-07T23:49:10.282Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.910 34.768 1504.3401 00:51:20.70M 2015-10-07T23:49:10.487Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.910 34.768 1504.3401 00:51:20.90M 2015-10-07T23:49:10.698Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.911 34.770 1504.3407 00:51:21.12M 2015-10-07T23:49:10.897Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.912 34.770 1504.3416 00:51:21.32M 2015-10-07T23:49:11.097Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.912 34.770 1504.3409 00:51:21.52M 2015-10-07T23:49:11.302Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.912 34.770 1504.3413 00:51:21.72M 2015-10-07T23:49:11.502Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.912 34.771 1504.3424 00:51:21.92M 2015-10-07T23:49:11.707Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.913 34.771 1504.3425 00:51:22.14M 2015-10-07T23:49:11.907Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.913 34.771 1504.3436 00:51:22.34M 2015-10-07T23:49:12.112Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.914 34.772 1504.3436 00:51:22.53M 2015-10-07T23:49:12.312Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.913 34.771 1504.3428 00:51:22.73M 2015-10-07T23:49:12.517Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.912 34.770 1504.3428 00:51:22.93M 2015-10-07T23:49:12.722Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.911 34.770 1504.3407 00:51:23.15M 2015-10-07T23:49:12.922Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.909 34.767 1504.3374 00:51:23.35M 2015-10-07T23:49:13.127Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.904 34.763 1504.3331 00:51:23.55M 2015-10-07T23:49:13.347Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.903 34.762 1504.3326 00:51:23.75M 2015-10-07T23:49:13.532Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.902 34.761 1504.3317 00:51:23.96M 2015-10-07T23:49:13.737Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.902 34.761 1504.3319 00:51:24.16M 2015-10-07T23:49:13.942Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.902 34.761 1504.3319 00:51:24.36M 2015-10-07T23:49:14.142Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.902 34.761 1504.3320 00:51:24.56M 2015-10-07T23:49:14.347Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.901 34.760 1504.3302 00:51:24.76M 2015-10-07T23:49:14.547Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.901 34.760 1504.3303 00:51:24.96M 2015-10-07T23:49:14.752Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.902 34.760 1504.3315 00:51:25.18M 2015-10-07T23:49:14.957Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.906 34.764 1504.3370 00:51:25.38M 2015-10-07T23:49:15.157Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.907 34.765 1504.3376 00:51:25.58M 2015-10-07T23:49:15.357Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.908 34.766 1504.3396 00:51:25.78M 2015-10-07T23:49:15.562Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.909 34.767 1504.3401 00:51:26.00M 2015-10-07T23:49:15.767Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.910 34.768 1504.3405 00:51:26.20M 2015-10-07T23:49:15.967Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.914 34.772 1504.3462 00:51:26.40M 2015-10-07T23:49:16.172Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.915 34.773 1504.3466 00:51:26.59M 2015-10-07T23:49:16.372Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.915 34.773 1504.3466 00:51:26.79M 2015-10-07T23:49:16.577Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.915 34.773 1504.3464 00:51:27.01M 2015-10-07T23:49:16.777Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.915 34.772 1504.3450 00:51:27.21M 2015-10-07T23:49:16.982Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.914 34.772 1504.3445 00:51:27.41M 2015-10-07T23:49:17.187Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.914 34.772 1504.3433 00:51:27.61M 2015-10-07T23:49:17.387Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.914 34.772 1504.3440 00:51:27.81M 2015-10-07T23:49:17.592Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.915 34.773 1504.3430 00:51:28.02M 2015-10-07T23:49:17.812Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.915 34.773 1504.3424 00:51:28.22M 2015-10-07T23:49:18.002Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.914 34.773 1504.3419 00:51:28.44M 2015-10-07T23:49:18.202Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.905 34.764 1504.3309 00:51:28.62M 2015-10-07T23:49:18.402Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.904 34.763 1504.3287 00:51:28.82M 2015-10-07T23:49:18.607Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.903 34.763 1504.3269 00:51:29.04M 2015-10-07T23:49:18.812Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.902 34.763 1504.3265 00:51:29.24M 2015-10-07T23:49:19.017Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.902 34.762 1504.3262 00:51:29.44M 2015-10-07T23:49:19.217Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.902 34.762 1504.3269 00:51:29.64M 2015-10-07T23:49:19.422Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.901 34.761 1504.3256 00:51:29.84M 2015-10-07T23:49:19.622Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.898 34.759 1504.3225 00:51:30.06M 2015-10-07T23:49:19.822Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.898 34.758 1504.3217 00:51:30.25M 2015-10-07T23:49:20.027Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.898 34.759 1504.3221 00:51:30.45M 2015-10-07T23:49:20.232Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.899 34.760 1504.3225 00:51:30.65M 2015-10-07T23:49:20.432Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.899 34.759 1504.3229 00:51:30.85M 2015-10-07T23:49:20.637Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.899 34.760 1504.3229 00:51:31.07M 2015-10-07T23:49:20.842Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.899 34.760 1504.3226 00:51:31.27M 2015-10-07T23:49:21.042Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.899 34.760 1504.3230 00:51:31.47M 2015-10-07T23:49:21.247Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.899 34.760 1504.3232 00:51:31.67M 2015-10-07T23:49:21.452Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.900 34.761 1504.3247 00:51:31.86M 2015-10-07T23:49:21.657Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.901 34.761 1504.3264 00:51:32.09M 2015-10-07T23:49:21.852Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.913 34.773 1504.3402 00:51:32.29M 2015-10-07T23:49:22.062Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.914 34.774 1504.3412 00:51:32.48M 2015-10-07T23:49:22.279Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.912 34.772 1504.3385 00:51:32.68M 2015-10-07T23:49:22.467Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.899 34.760 1504.3248 00:51:32.90M 2015-10-07T23:49:22.667Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.898 34.759 1504.3246 00:51:33.10M 2015-10-07T23:49:22.872Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.898 34.758 1504.3242 00:51:33.30M 2015-10-07T23:49:23.077Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.897 34.757 1504.3246 00:51:33.50M 2015-10-07T23:49:23.280Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.898 34.757 1504.3254 00:51:33.70M 2015-10-07T23:49:23.482Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.898 34.757 1504.3252 00:51:33.90M 2015-10-07T23:49:23.682Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.898 34.757 1504.3269 00:51:34.12M 2015-10-07T23:49:23.887Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.899 34.758 1504.3275 00:51:34.31M 2015-10-07T23:49:24.087Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.903 34.762 1504.3322 00:51:34.51M 2015-10-07T23:49:24.292Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.903 34.762 1504.3323 00:51:34.71M 2015-10-07T23:49:24.497Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.903 34.762 1504.3323 00:51:34.91M 2015-10-07T23:49:24.697Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.903 34.762 1504.3322 00:51:35.13M 2015-10-07T23:49:24.902Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.902 34.762 1504.3313 00:51:35.33M 2015-10-07T23:49:25.102Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.902 34.761 1504.3309 00:51:35.53M 2015-10-07T23:49:25.307Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.901 34.760 1504.3303 00:51:35.73M 2015-10-07T23:49:25.512Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.900 34.759 1504.3300 00:51:35.92M 2015-10-07T23:49:25.712Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.899 34.759 1504.3280 00:51:36.15M 2015-10-07T23:49:25.922Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.899 34.759 1504.3270 00:51:36.34M 2015-10-07T23:49:26.117Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.905 34.765 1504.3325 00:51:36.54M 2015-10-07T23:49:26.322Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.905 34.765 1504.3335 00:51:36.74M 2015-10-07T23:49:26.527Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.905 34.765 1504.3333 00:51:36.94M 2015-10-07T23:49:26.748Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.905 34.764 1504.3322 00:51:37.16M 2015-10-07T23:49:26.933Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.905 34.764 1504.3319 00:51:37.38M 2015-10-07T23:49:27.137Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.905 34.764 1504.3322 00:51:37.56M 2015-10-07T23:49:27.338Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.902 34.761 1504.3287 00:51:37.76M 2015-10-07T23:49:27.543Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.901 34.760 1504.3286 00:51:37.96M 2015-10-07T23:49:27.748Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.901 34.760 1504.3286 00:51:38.18M 2015-10-07T23:49:27.948Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.906 34.765 1504.3333 00:51:38.38M 2015-10-07T23:49:28.153Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.906 34.765 1504.3339 00:51:38.57M 2015-10-07T23:49:28.352Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.905 34.764 1504.3324 00:51:38.77M 2015-10-07T23:49:28.553Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.904 34.763 1504.3317 00:51:38.97M 2015-10-07T23:49:28.758Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.903 34.763 1504.3307 00:51:39.19M 2015-10-07T23:49:28.963Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.903 34.762 1504.3298 00:51:39.39M 2015-10-07T23:49:29.168Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.902 34.762 1504.3292 00:51:39.59M 2015-10-07T23:49:29.373Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.902 34.762 1504.3282 00:51:39.79M 2015-10-07T23:49:29.568Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.901 34.761 1504.3258 00:51:40.01M 2015-10-07T23:49:29.773Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.900 34.761 1504.3253 00:51:40.20M 2015-10-07T23:49:29.977Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.900 34.760 1504.3241 00:51:40.40M 2015-10-07T23:49:30.183Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.900 34.760 1504.3241 00:51:40.60M 2015-10-07T23:49:30.397Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.900 34.760 1504.3251 00:51:40.80M 2015-10-07T23:49:30.597Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.900 34.760 1504.3242 00:51:41.02M 2015-10-07T23:49:30.788Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.900 34.760 1504.3245 00:51:41.22M 2015-10-07T23:49:30.993Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.901 34.761 1504.3254 00:51:41.42M 2015-10-07T23:49:31.213Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.901 34.761 1504.3254 00:51:41.62M 2015-10-07T23:49:31.399Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.897 34.758 1504.3215 00:51:41.83M 2015-10-07T23:49:31.603Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.897 34.758 1504.3210 00:51:42.03M 2015-10-07T23:49:31.803Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.897 34.758 1504.3218 00:51:42.24M 2015-10-07T23:49:32.008Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.897 34.758 1504.3215 00:51:42.43M 2015-10-07T23:49:32.213Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.897 34.758 1504.3220 00:51:42.63M 2015-10-07T23:49:32.413Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.897 34.758 1504.3232 00:51:42.83M 2015-10-07T23:49:32.618Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.897 34.758 1504.3232 00:51:43.05M 2015-10-07T23:49:32.818Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.898 34.758 1504.3248 00:51:43.25M 2015-10-07T23:49:33.023Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.899 34.759 1504.3253 00:51:43.45M 2015-10-07T23:49:33.228Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.900 34.760 1504.3258 00:51:43.65M 2015-10-07T23:49:33.428Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.901 34.761 1504.3270 00:51:43.85M 2015-10-07T23:49:33.633Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.901 34.761 1504.3281 00:51:44.07M 2015-10-07T23:49:33.841Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.901 34.761 1504.3284 00:51:44.27M 2015-10-07T23:49:34.040Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.761 1504.3290 00:51:44.46M 2015-10-07T23:49:34.243Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3296 00:51:44.66M 2015-10-07T23:49:34.443Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.903 34.763 1504.3309 00:51:44.86M 2015-10-07T23:49:34.648Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.904 34.763 1504.3325 00:51:45.08M 2015-10-07T23:49:34.853Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.900 34.760 1504.3286 00:51:45.28M 2015-10-07T23:49:35.053Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.899 34.759 1504.3280 00:51:45.48M 2015-10-07T23:49:35.258Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.899 34.759 1504.3270 00:51:45.68M 2015-10-07T23:49:35.463Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.898 34.758 1504.3263 00:51:45.88M 2015-10-07T23:49:35.678Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.896 34.756 1504.3252 00:51:46.10M 2015-10-07T23:49:35.863Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.895 34.755 1504.3236 00:51:46.31M 2015-10-07T23:49:36.068Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.894 34.754 1504.3229 00:51:46.49M 2015-10-07T23:49:36.268Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.893 34.753 1504.3219 00:51:46.69M 2015-10-07T23:49:36.473Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.894 34.753 1504.3217 00:51:46.89M 2015-10-07T23:49:36.717Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.894 34.754 1504.3225 00:51:47.11M 2015-10-07T23:49:36.878Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.895 34.755 1504.3230 00:51:47.31M 2015-10-07T23:49:37.083Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.896 34.756 1504.3242 00:51:47.51M 2015-10-07T23:49:37.288Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.897 34.756 1504.3248 00:51:47.71M 2015-10-07T23:49:37.488Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.899 34.758 1504.3265 00:51:47.91M 2015-10-07T23:49:37.693Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.899 34.758 1504.3263 00:51:48.12M 2015-10-07T23:49:37.917Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.899 34.759 1504.3267 00:51:48.32M 2015-10-07T23:49:38.098Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.900 34.759 1504.3286 00:51:48.52M 2015-10-07T23:49:38.303Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.900 34.759 1504.3286 00:51:48.72M 2015-10-07T23:49:38.508Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.900 34.759 1504.3291 00:51:48.92M 2015-10-07T23:49:38.708Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.900 34.759 1504.3285 00:51:49.14M 2015-10-07T23:49:38.908Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.900 34.759 1504.3281 00:51:49.34M 2015-10-07T23:49:39.113Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.900 34.759 1504.3281 00:51:49.54M 2015-10-07T23:49:39.320Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.901 34.760 1504.3282 00:51:49.73M 2015-10-07T23:49:39.518Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.901 34.760 1504.3291 00:51:49.94M 2015-10-07T23:49:39.718Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.901 34.760 1504.3302 00:51:50.15M 2015-10-07T23:49:39.923Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.902 34.761 1504.3312 00:51:50.35M 2015-10-07T23:49:40.143Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.903 34.762 1504.3313 00:51:50.55M 2015-10-07T23:49:40.333Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.903 34.762 1504.3319 00:51:50.77M 2015-10-07T23:49:40.533Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.904 34.763 1504.3334 00:51:50.95M 2015-10-07T23:49:40.738Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.763 1504.3337 00:51:51.17M 2015-10-07T23:49:40.943Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.904 34.763 1504.3335 00:51:51.37M 2015-10-07T23:49:41.143Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.903 34.762 1504.3323 00:51:51.57M 2015-10-07T23:49:41.348Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.903 34.761 1504.3326 00:51:51.77M 2015-10-07T23:49:41.548Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.902 34.760 1504.3329 00:51:51.97M 2015-10-07T23:49:41.753Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.902 34.760 1504.3330 00:51:52.18M 2015-10-07T23:49:41.953Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.902 34.760 1504.3334 00:51:52.38M 2015-10-07T23:49:42.158Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.902 34.760 1504.3336 00:51:52.58M 2015-10-07T23:49:42.363Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.902 34.760 1504.3331 00:51:52.78M 2015-10-07T23:49:42.597Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.902 34.760 1504.3330 00:51:53.00M 2015-10-07T23:49:42.796Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.901 34.760 1504.3325 00:51:53.20M 2015-10-07T23:49:42.973Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.901 34.759 1504.3322 00:51:53.40M 2015-10-07T23:49:43.173Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.901 34.760 1504.3323 00:51:53.60M 2015-10-07T23:49:43.397Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.901 34.759 1504.3312 00:51:53.79M 2015-10-07T23:49:43.583Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.900 34.759 1504.3303 00:51:54.02M 2015-10-07T23:49:43.783Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.900 34.758 1504.3300 00:51:54.22M 2015-10-07T23:49:43.988Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.900 34.759 1504.3303 00:51:54.41M 2015-10-07T23:49:44.188Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.897 34.756 1504.3270 00:51:54.61M 2015-10-07T23:49:44.388Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.897 34.756 1504.3264 00:51:54.81M 2015-10-07T23:49:44.613Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.897 34.756 1504.3260 00:51:55.03M 2015-10-07T23:49:44.798Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.897 34.756 1504.3254 00:51:55.25M 2015-10-07T23:49:45.037Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.897 34.756 1504.3256 00:51:55.43M 2015-10-07T23:49:45.208Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.897 34.756 1504.3251 00:51:55.63M 2015-10-07T23:49:45.408Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.904 34.763 1504.3325 00:51:55.83M 2015-10-07T23:49:45.613Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.903 34.762 1504.3308 00:51:56.05M 2015-10-07T23:49:45.813Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.762 1504.3309 00:51:56.24M 2015-10-07T23:49:46.018Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.762 1504.3308 00:51:56.44M 2015-10-07T23:49:46.237Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.902 34.761 1504.3298 00:51:56.64M 2015-10-07T23:49:46.423Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.901 34.760 1504.3296 00:51:56.84M 2015-10-07T23:49:46.623Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.900 34.759 1504.3291 00:51:57.06M 2015-10-07T23:49:46.828Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.900 34.759 1504.3281 00:51:57.26M 2015-10-07T23:49:47.033Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.899 34.758 1504.3276 00:51:57.46M 2015-10-07T23:49:47.237Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.899 34.758 1504.3282 00:51:57.66M 2015-10-07T23:49:47.438Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.900 34.758 1504.3282 00:51:57.86M 2015-10-07T23:49:47.643Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.900 34.759 1504.3281 00:51:58.07M 2015-10-07T23:49:47.843Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.901 34.759 1504.3287 00:51:58.27M 2015-10-07T23:49:48.048Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.901 34.760 1504.3298 00:51:58.47M 2015-10-07T23:49:48.253Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.902 34.760 1504.3318 00:51:58.67M 2015-10-07T23:49:48.454Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.903 34.761 1504.3341 00:51:58.87M 2015-10-07T23:49:48.658Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.904 34.761 1504.3358 00:51:59.09M 2015-10-07T23:49:48.858Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.905 34.762 1504.3376 00:51:59.29M 2015-10-07T23:49:49.080Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.911 34.768 1504.3441 00:51:59.49M 2015-10-07T23:49:49.268Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.912 34.769 1504.3446 00:51:59.70M 2015-10-07T23:49:49.468Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.912 34.770 1504.3455 00:51:59.89M 2015-10-07T23:49:49.668Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.913 34.771 1504.3463 00:52:00.10M 2015-10-07T23:49:49.873Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.910 34.768 1504.3429 00:52:00.30M 2015-10-07T23:49:50.078Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.909 34.767 1504.3416 00:52:00.50M 2015-10-07T23:49:50.281Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.909 34.767 1504.3411 00:52:00.70M 2015-10-07T23:49:50.479Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.909 34.766 1504.3409 00:52:00.90M 2015-10-07T23:49:50.683Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.909 34.767 1504.3412 00:52:01.12M 2015-10-07T23:49:50.888Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.909 34.767 1504.3413 00:52:01.32M 2015-10-07T23:49:51.094Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.910 34.768 1504.3411 00:52:01.52M 2015-10-07T23:49:51.293Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.906 34.764 1504.3373 00:52:01.72M 2015-10-07T23:49:51.499Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.905 34.764 1504.3364 00:52:01.91M 2015-10-07T23:49:51.699Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.908 34.766 1504.3386 00:52:02.14M 2015-10-07T23:49:51.903Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.909 34.767 1504.3405 00:52:02.33M 2015-10-07T23:49:52.108Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.910 34.767 1504.3414 00:52:02.53M 2015-10-07T23:49:52.313Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.911 34.768 1504.3430 00:52:02.73M 2015-10-07T23:49:52.513Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.912 34.770 1504.3434 00:52:02.93M 2015-10-07T23:49:52.718Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.911 34.768 1504.3418 00:52:03.15M 2015-10-07T23:49:52.922Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.913 34.770 1504.3442 00:52:03.35M 2015-10-07T23:49:53.124Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.913 34.771 1504.3436 00:52:03.55M 2015-10-07T23:49:53.324Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.913 34.771 1504.3439 00:52:03.74M 2015-10-07T23:49:53.544Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.906 34.765 1504.3357 00:52:03.94M 2015-10-07T23:49:53.729Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.904 34.763 1504.3341 00:52:04.18M 2015-10-07T23:49:53.939Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.903 34.761 1504.3326 00:52:04.36M 2015-10-07T23:49:54.157Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.902 34.760 1504.3307 00:52:04.56M 2015-10-07T23:49:54.344Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.901 34.760 1504.3296 00:52:04.76M 2015-10-07T23:49:54.544Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.909 34.767 1504.3378 00:52:04.96M 2015-10-07T23:49:54.749Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.911 34.769 1504.3411 00:52:05.18M 2015-10-07T23:49:54.949Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.910 34.768 1504.3392 00:52:05.38M 2015-10-07T23:49:55.154Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.909 34.767 1504.3390 00:52:05.58M 2015-10-07T23:49:55.354Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.909 34.767 1504.3383 00:52:05.78M 2015-10-07T23:49:55.560Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.908 34.766 1504.3380 00:52:05.97M 2015-10-07T23:49:55.764Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.766 1504.3374 00:52:06.19M 2015-10-07T23:49:55.964Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.907 34.765 1504.3373 00:52:06.39M 2015-10-07T23:49:56.169Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.916 34.774 1504.3472 00:52:06.59M 2015-10-07T23:49:56.369Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.917 34.774 1504.3480 00:52:06.79M 2015-10-07T23:49:56.574Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.917 34.774 1504.3478 00:52:07.01M 2015-10-07T23:49:56.779Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.917 34.774 1504.3478 00:52:07.21M 2015-10-07T23:49:56.979Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.917 34.774 1504.3480 00:52:07.41M 2015-10-07T23:49:57.179Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.915 34.773 1504.3464 00:52:07.61M 2015-10-07T23:49:57.384Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.916 34.773 1504.3475 00:52:07.80M 2015-10-07T23:49:57.589Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.916 34.774 1504.3475 00:52:08.02M 2015-10-07T23:49:57.789Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.917 34.775 1504.3467 00:52:08.22M 2015-10-07T23:49:58.009Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.917 34.775 1504.3467 00:52:08.42M 2015-10-07T23:49:58.201Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.917 34.776 1504.3458 00:52:08.64M 2015-10-07T23:49:58.400Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.916 34.775 1504.3445 00:52:08.82M 2015-10-07T23:49:58.604Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.915 34.774 1504.3430 00:52:09.04M 2015-10-07T23:49:58.809Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.915 34.774 1504.3425 00:52:09.24M 2015-10-07T23:49:59.014Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.915 34.774 1504.3429 00:52:09.44M 2015-10-07T23:49:59.214Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.916 34.775 1504.3446 00:52:09.64M 2015-10-07T23:49:59.419Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.917 34.775 1504.3462 00:52:09.83M 2015-10-07T23:49:59.619Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.915 34.773 1504.3441 00:52:10.05M 2015-10-07T23:49:59.824Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.914 34.772 1504.3433 00:52:10.25M