2015-10-07T23:48:00.034Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.908 34.766 1504.3381 00:50:10.46M 2015-10-07T23:48:00.241Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.908 34.766 1504.3379 00:50:10.66M 2015-10-07T23:48:00.444Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.766 1504.3374 00:50:10.85M 2015-10-07T23:48:00.677Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.910 34.768 1504.3398 00:50:11.08M 2015-10-07T23:48:00.849Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.908 34.766 1504.3385 00:50:11.27M 2015-10-07T23:48:01.049Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.907 34.765 1504.3384 00:50:11.47M 2015-10-07T23:48:01.254Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.907 34.765 1504.3384 00:50:11.67M 2015-10-07T23:48:01.459Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.907 34.764 1504.3383 00:50:11.87M 2015-10-07T23:48:01.676Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.906 34.763 1504.3381 00:50:12.09M 2015-10-07T23:48:01.879Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.905 34.763 1504.3368 00:50:12.29M 2015-10-07T23:48:02.069Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.908 34.766 1504.3398 00:50:12.50M 2015-10-07T23:48:02.269Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.908 34.766 1504.3401 00:50:12.69M 2015-10-07T23:48:02.469Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.766 1504.3395 00:50:12.89M 2015-10-07T23:48:02.679Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.908 34.766 1504.3396 00:50:13.10M 2015-10-07T23:48:02.884Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.909 34.766 1504.3395 00:50:13.30M 2015-10-07T23:48:03.079Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.909 34.766 1504.3401 00:50:13.50M 2015-10-07T23:48:03.284Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.909 34.766 1504.3406 00:50:13.70M 2015-10-07T23:48:03.489Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.909 34.767 1504.3414 00:50:13.90M 2015-10-07T23:48:03.694Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.909 34.767 1504.3401 00:50:14.12M 2015-10-07T23:48:03.894Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.909 34.767 1504.3386 00:50:14.32M 2015-10-07T23:48:04.099Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.909 34.767 1504.3386 00:50:14.52M 2015-10-07T23:48:04.304Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.766 1504.3386 00:50:14.72M 2015-10-07T23:48:04.504Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3376 00:50:14.92M 2015-10-07T23:48:04.704Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.908 34.766 1504.3368 00:50:15.13M 2015-10-07T23:48:04.909Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.908 34.766 1504.3372 00:50:15.33M 2015-10-07T23:48:05.114Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.908 34.766 1504.3372 00:50:15.53M 2015-10-07T23:48:05.314Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.761 1504.3311 00:50:15.73M 2015-10-07T23:48:05.520Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.760 1504.3306 00:50:15.93M 2015-10-07T23:48:05.724Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.902 34.760 1504.3309 00:50:16.15M 2015-10-07T23:48:05.924Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.910 34.768 1504.3398 00:50:16.35M 2015-10-07T23:48:06.124Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.914 34.771 1504.3430 00:50:16.55M 2015-10-07T23:48:06.349Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.913 34.771 1504.3423 00:50:16.75M 2015-10-07T23:48:06.557Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.912 34.771 1504.3425 00:50:16.96M 2015-10-07T23:48:06.739Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.912 34.770 1504.3414 00:50:17.16M 2015-10-07T23:48:06.939Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.911 34.768 1504.3412 00:50:17.36M 2015-10-07T23:48:07.144Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.910 34.767 1504.3405 00:50:17.56M 2015-10-07T23:48:07.344Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3391 00:50:17.76M 2015-10-07T23:48:07.549Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.907 34.765 1504.3387 00:50:17.96M 2015-10-07T23:48:07.749Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.907 34.765 1504.3394 00:50:18.18M 2015-10-07T23:48:07.954Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.900 34.758 1504.3320 00:50:18.38M 2015-10-07T23:48:08.197Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.900 34.758 1504.3304 00:50:18.58M 2015-10-07T23:48:08.360Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.900 34.758 1504.3303 00:50:18.78M 2015-10-07T23:48:08.564Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.900 34.758 1504.3306 00:50:18.97M 2015-10-07T23:48:08.764Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.900 34.758 1504.3304 00:50:19.19M 2015-10-07T23:48:08.969Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.900 34.758 1504.3298 00:50:19.39M 2015-10-07T23:48:09.174Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.900 34.759 1504.3297 00:50:19.59M 2015-10-07T23:48:09.374Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.900 34.759 1504.3297 00:50:19.79M 2015-10-07T23:48:09.579Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.901 34.760 1504.3304 00:50:20.01M 2015-10-07T23:48:09.784Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.902 34.761 1504.3325 00:50:20.21M 2015-10-07T23:48:09.984Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.901 34.760 1504.3319 00:50:20.41M 2015-10-07T23:48:10.189Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.901 34.759 1504.3323 00:50:20.60M 2015-10-07T23:48:10.389Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.901 34.759 1504.3324 00:50:20.81M 2015-10-07T23:48:10.594Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.902 34.760 1504.3336 00:50:21.02M 2015-10-07T23:48:10.814Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.902 34.760 1504.3341 00:50:21.22M 2015-10-07T23:48:10.999Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.902 34.760 1504.3336 00:50:21.44M 2015-10-07T23:48:11.204Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.902 34.759 1504.3341 00:50:21.62M 2015-10-07T23:48:11.409Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.901 34.759 1504.3333 00:50:21.82M 2015-10-07T23:48:11.609Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.902 34.760 1504.3346 00:50:22.04M 2015-10-07T23:48:11.809Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.902 34.760 1504.3346 00:50:22.24M 2015-10-07T23:48:12.014Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.902 34.760 1504.3348 00:50:22.44M 2015-10-07T23:48:12.219Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.903 34.760 1504.3354 00:50:22.64M 2015-10-07T23:48:12.424Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.904 34.761 1504.3368 00:50:22.83M 2015-10-07T23:48:12.624Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.901 34.759 1504.3328 00:50:23.06M 2015-10-07T23:48:12.829Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.900 34.758 1504.3323 00:50:23.25M 2015-10-07T23:48:13.029Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.900 34.757 1504.3324 00:50:23.45M 2015-10-07T23:48:13.234Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.906 34.763 1504.3394 00:50:23.65M 2015-10-07T23:48:13.476Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.907 34.764 1504.3407 00:50:23.85M 2015-10-07T23:48:13.639Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.908 34.765 1504.3416 00:50:24.07M 2015-10-07T23:48:13.877Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.910 34.766 1504.3427 00:50:24.27M 2015-10-07T23:48:14.044Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.910 34.767 1504.3436 00:50:24.47M 2015-10-07T23:48:14.249Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.911 34.768 1504.3452 00:50:24.66M 2015-10-07T23:48:14.449Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.912 34.769 1504.3456 00:50:24.87M 2015-10-07T23:48:14.654Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.913 34.770 1504.3464 00:50:25.08M 2015-10-07T23:48:14.859Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.913 34.770 1504.3462 00:50:25.28M 2015-10-07T23:48:15.059Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.913 34.770 1504.3464 00:50:25.48M 2015-10-07T23:48:15.279Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.913 34.770 1504.3464 00:50:25.68M 2015-10-07T23:48:15.464Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.913 34.770 1504.3455 00:50:25.90M 2015-10-07T23:48:15.669Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.913 34.769 1504.3452 00:50:26.10M 2015-10-07T23:48:15.874Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.912 34.770 1504.3441 00:50:26.30M 2015-10-07T23:48:16.074Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.912 34.769 1504.3429 00:50:26.50M 2015-10-07T23:48:16.279Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.912 34.769 1504.3425 00:50:26.70M 2015-10-07T23:48:16.484Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.911 34.769 1504.3422 00:50:26.89M 2015-10-07T23:48:16.684Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.911 34.769 1504.3403 00:50:27.11M 2015-10-07T23:48:16.889Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.911 34.769 1504.3405 00:50:27.31M 2015-10-07T23:48:17.089Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.912 34.770 1504.3416 00:50:27.51M 2015-10-07T23:48:17.294Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.912 34.770 1504.3408 00:50:27.71M 2015-10-07T23:48:17.499Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.912 34.770 1504.3402 00:50:27.91M 2015-10-07T23:48:17.700Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.911 34.770 1504.3396 00:50:28.13M 2015-10-07T23:48:17.905Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.911 34.769 1504.3400 00:50:28.33M 2015-10-07T23:48:18.105Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.910 34.768 1504.3401 00:50:28.53M 2015-10-07T23:48:18.310Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.910 34.767 1504.3401 00:50:28.72M 2015-10-07T23:48:18.515Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.910 34.767 1504.3414 00:50:28.93M 2015-10-07T23:48:18.714Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.910 34.767 1504.3414 00:50:29.14M 2015-10-07T23:48:18.914Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.909 34.766 1504.3418 00:50:29.34M 2015-10-07T23:48:19.120Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.910 34.766 1504.3430 00:50:29.54M 2015-10-07T23:48:19.325Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.910 34.766 1504.3446 00:50:29.74M 2015-10-07T23:48:19.525Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.910 34.766 1504.3445 00:50:29.94M 2015-10-07T23:48:19.745Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.910 34.766 1504.3452 00:50:30.16M 2015-10-07T23:48:19.935Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.910 34.766 1504.3448 00:50:30.37M 2015-10-07T23:48:20.140Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.909 34.765 1504.3441 00:50:30.56M 2015-10-07T23:48:20.340Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.909 34.765 1504.3436 00:50:30.76M 2015-10-07T23:48:20.540Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.912 34.768 1504.3468 00:50:30.95M 2015-10-07T23:48:20.745Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.912 34.768 1504.3470 00:50:31.17M 2015-10-07T23:48:20.950Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.913 34.769 1504.3473 00:50:31.37M 2015-10-07T23:48:21.150Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.913 34.769 1504.3469 00:50:31.57M 2015-10-07T23:48:21.355Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.912 34.769 1504.3457 00:50:31.77M 2015-10-07T23:48:21.560Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.912 34.769 1504.3458 00:50:31.97M 2015-10-07T23:48:21.760Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.911 34.768 1504.3453 00:50:32.19M 2015-10-07T23:48:21.965Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.911 34.768 1504.3455 00:50:32.39M 2015-10-07T23:48:22.170Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.911 34.768 1504.3438 00:50:32.59M 2015-10-07T23:48:22.370Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.911 34.768 1504.3433 00:50:32.79M 2015-10-07T23:48:22.570Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.910 34.768 1504.3420 00:50:33.00M 2015-10-07T23:48:22.775Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.910 34.769 1504.3413 00:50:33.20M 2015-10-07T23:48:22.980Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.910 34.768 1504.3398 00:50:33.40M 2015-10-07T23:48:23.185Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.909 34.768 1504.3395 00:50:33.60M 2015-10-07T23:48:23.385Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.909 34.767 1504.3387 00:50:33.80M 2015-10-07T23:48:23.585Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.908 34.766 1504.3396 00:50:34.02M 2015-10-07T23:48:23.790Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.908 34.766 1504.3395 00:50:34.22M 2015-10-07T23:48:23.995Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.907 34.765 1504.3387 00:50:34.41M 2015-10-07T23:48:24.215Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.907 34.765 1504.3383 00:50:34.62M 2015-10-07T23:48:24.400Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.906 34.764 1504.3374 00:50:34.83M 2015-10-07T23:48:24.600Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.905 34.764 1504.3367 00:50:35.03M 2015-10-07T23:48:24.805Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.905 34.763 1504.3359 00:50:35.23M 2015-10-07T23:48:25.010Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.904 34.762 1504.3350 00:50:35.43M 2015-10-07T23:48:25.215Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.898 34.756 1504.3290 00:50:35.63M 2015-10-07T23:48:25.415Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.897 34.755 1504.3274 00:50:35.83M 2015-10-07T23:48:25.620Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.896 34.754 1504.3268 00:50:36.05M 2015-10-07T23:48:25.820Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.895 34.753 1504.3273 00:50:36.25M 2015-10-07T23:48:26.025Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.895 34.753 1504.3287 00:50:36.45M 2015-10-07T23:48:26.225Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.896 34.753 1504.3293 00:50:36.64M 2015-10-07T23:48:26.430Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.897 34.754 1504.3301 00:50:36.84M 2015-10-07T23:48:26.635Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.898 34.755 1504.3306 00:50:37.06M 2015-10-07T23:48:26.835Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.899 34.756 1504.3317 00:50:37.26M 2015-10-07T23:48:27.040Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.898 34.755 1504.3309 00:50:37.46M 2015-10-07T23:48:27.277Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.898 34.755 1504.3311 00:50:37.66M 2015-10-07T23:48:27.445Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.891 34.749 1504.3234 00:50:37.86M 2015-10-07T23:48:27.650Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.890 34.748 1504.3225 00:50:38.08M 2015-10-07T23:48:27.877Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.894 34.751 1504.3253 00:50:38.28M 2015-10-07T23:48:28.055Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.894 34.752 1504.3253 00:50:38.47M 2015-10-07T23:48:28.255Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.895 34.753 1504.3260 00:50:38.68M 2015-10-07T23:48:28.460Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.896 34.754 1504.3268 00:50:38.87M 2015-10-07T23:48:28.682Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.897 34.755 1504.3262 00:50:39.09M 2015-10-07T23:48:28.877Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.897 34.756 1504.3267 00:50:39.31M 2015-10-07T23:48:29.070Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.898 34.757 1504.3264 00:50:39.49M 2015-10-07T23:48:29.275Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.899 34.758 1504.3263 00:50:39.69M 2015-10-07T23:48:29.475Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.899 34.758 1504.3267 00:50:39.89M 2015-10-07T23:48:29.680Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.898 34.758 1504.3256 00:50:40.11M 2015-10-07T23:48:29.882Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.898 34.757 1504.3253 00:50:40.31M 2015-10-07T23:48:30.085Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.897 34.756 1504.3236 00:50:40.51M 2015-10-07T23:48:30.285Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.896 34.756 1504.3225 00:50:40.71M 2015-10-07T23:48:30.490Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.895 34.755 1504.3215 00:50:40.90M 2015-10-07T23:48:30.695Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.894 34.754 1504.3204 00:50:41.12M 2015-10-07T23:48:30.895Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.893 34.753 1504.3196 00:50:41.32M 2015-10-07T23:48:31.095Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.892 34.752 1504.3190 00:50:41.52M 2015-10-07T23:48:31.305Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.890 34.750 1504.3177 00:50:41.72M 2015-10-07T23:48:31.505Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.888 34.748 1504.3165 00:50:41.92M 2015-10-07T23:48:31.710Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.886 34.746 1504.3151 00:50:42.14M 2015-10-07T23:48:31.910Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.884 34.744 1504.3137 00:50:42.34M 2015-10-07T23:48:32.115Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.882 34.742 1504.3124 00:50:42.54M 2015-10-07T23:48:32.332Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.880 34.740 1504.3108 00:50:42.73M 2015-10-07T23:48:32.521Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.878 34.738 1504.3087 00:50:42.93M 2015-10-07T23:48:32.720Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.877 34.736 1504.3080 00:50:43.15M 2015-10-07T23:48:32.925Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.875 34.735 1504.3065 00:50:43.35M 2015-10-07T23:48:33.145Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.860 34.721 1504.2908 00:50:43.55M 2015-10-07T23:48:33.335Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.860 34.720 1504.2904 00:50:43.77M 2015-10-07T23:48:33.535Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.860 34.720 1504.2897 00:50:43.95M 2015-10-07T23:48:33.740Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.859 34.719 1504.2894 00:50:44.17M 2015-10-07T23:48:33.945Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.863 34.723 1504.2941 00:50:44.37M 2015-10-07T23:48:34.145Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.864 34.724 1504.2937 00:50:44.57M 2015-10-07T23:48:34.345Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.865 34.725 1504.2943 00:50:44.76M 2015-10-07T23:48:34.555Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.866 34.726 1504.2946 00:50:44.96M 2015-10-07T23:48:34.755Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.875 34.735 1504.3036 00:50:45.18M 2015-10-07T23:48:34.955Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.875 34.736 1504.3025 00:50:45.38M 2015-10-07T23:48:35.160Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.885 34.745 1504.3130 00:50:45.58M 2015-10-07T23:48:35.365Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.886 34.746 1504.3142 00:50:45.78M 2015-10-07T23:48:35.565Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.886 34.746 1504.3140 00:50:46.00M 2015-10-07T23:48:35.770Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.894 34.753 1504.3209 00:50:46.20M 2015-10-07T23:48:35.975Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.894 34.755 1504.3212 00:50:46.40M 2015-10-07T23:48:36.175Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.895 34.755 1504.3209 00:50:46.60M 2015-10-07T23:48:36.375Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.895 34.756 1504.3209 00:50:46.79M 2015-10-07T23:48:36.585Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.905 34.765 1504.3308 00:50:47.01M 2015-10-07T23:48:36.785Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.765 1504.3340 00:50:47.21M 2015-10-07T23:48:36.990Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.919 34.777 1504.3479 00:50:47.41M 2015-10-07T23:48:37.190Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.920 34.778 1504.3496 00:50:47.61M 2015-10-07T23:48:37.395Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.921 34.780 1504.3480 00:50:47.81M 2015-10-07T23:48:37.616Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.918 34.777 1504.3439 00:50:48.03M 2015-10-07T23:48:37.801Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.916 34.776 1504.3417 00:50:48.24M 2015-10-07T23:48:38.000Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.914 34.774 1504.3400 00:50:48.43M 2015-10-07T23:48:38.205Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.913 34.773 1504.3386 00:50:48.62M 2015-10-07T23:48:38.405Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.914 34.773 1504.3391 00:50:48.82M 2015-10-07T23:48:38.610Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.914 34.773 1504.3395 00:50:49.04M 2015-10-07T23:48:38.815Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.914 34.773 1504.3397 00:50:49.24M 2015-10-07T23:48:39.015Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.913 34.772 1504.3395 00:50:49.44M 2015-10-07T23:48:39.215Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.912 34.771 1504.3390 00:50:49.64M 2015-10-07T23:48:39.425Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.911 34.770 1504.3394 00:50:49.84M 2015-10-07T23:48:39.625Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.911 34.769 1504.3397 00:50:50.06M 2015-10-07T23:48:39.830Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.910 34.769 1504.3396 00:50:50.26M 2015-10-07T23:48:40.030Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.910 34.768 1504.3390 00:50:50.46M 2015-10-07T23:48:40.235Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.910 34.768 1504.3400 00:50:50.65M 2015-10-07T23:48:40.441Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.911 34.769 1504.3407 00:50:50.85M 2015-10-07T23:48:40.640Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.912 34.769 1504.3423 00:50:51.07M 2015-10-07T23:48:40.845Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.913 34.770 1504.3436 00:50:51.27M 2015-10-07T23:48:41.050Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.913 34.771 1504.3431 00:50:51.47M 2015-10-07T23:48:41.250Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.913 34.771 1504.3433 00:50:51.67M 2015-10-07T23:48:41.455Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.914 34.772 1504.3435 00:50:51.87M 2015-10-07T23:48:41.661Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.914 34.772 1504.3433 00:50:52.09M 2015-10-07T23:48:41.865Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.908 34.767 1504.3381 00:50:52.29M 2015-10-07T23:48:42.081Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.908 34.767 1504.3378 00:50:52.49M 2015-10-07T23:48:42.266Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.902 34.760 1504.3304 00:50:52.70M 2015-10-07T23:48:42.471Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.901 34.760 1504.3290 00:50:52.88M 2015-10-07T23:48:42.676Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.904 34.762 1504.3324 00:50:53.10M 2015-10-07T23:48:42.876Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.764 1504.3341 00:50:53.30M 2015-10-07T23:48:43.076Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.907 34.766 1504.3370 00:50:53.50M 2015-10-07T23:48:43.281Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.907 34.765 1504.3368 00:50:53.70M 2015-10-07T23:48:43.486Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.906 34.764 1504.3365 00:50:53.90M 2015-10-07T23:48:43.686Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.906 34.764 1504.3375 00:50:54.12M 2015-10-07T23:48:43.891Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.913 34.771 1504.3463 00:50:54.32M 2015-10-07T23:48:44.091Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.913 34.770 1504.3457 00:50:54.52M 2015-10-07T23:48:44.296Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.913 34.770 1504.3457 00:50:54.71M 2015-10-07T23:48:44.501Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.912 34.769 1504.3445 00:50:54.91M 2015-10-07T23:48:44.706Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.912 34.769 1504.3440 00:50:55.13M 2015-10-07T23:48:44.906Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.911 34.769 1504.3435 00:50:55.33M 2015-10-07T23:48:45.111Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.911 34.768 1504.3425 00:50:55.53M 2015-10-07T23:48:45.311Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.910 34.768 1504.3423 00:50:55.73M 2015-10-07T23:48:45.516Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.910 34.768 1504.3406 00:50:55.93M 2015-10-07T23:48:45.716Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.910 34.768 1504.3414 00:50:56.15M 2015-10-07T23:48:45.921Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.910 34.768 1504.3418 00:50:56.34M 2015-10-07T23:48:46.126Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.910 34.768 1504.3423 00:50:56.55M 2015-10-07T23:48:46.326Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.910 34.768 1504.3406 00:50:56.75M 2015-10-07T23:48:46.546Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.909 34.768 1504.3403 00:50:56.94M 2015-10-07T23:48:46.731Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.910 34.768 1504.3406 00:50:57.18M 2015-10-07T23:48:46.936Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.910 34.768 1504.3412 00:50:57.36M 2015-10-07T23:48:47.141Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.909 34.767 1504.3408 00:50:57.56M 2015-10-07T23:48:47.341Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.909 34.768 1504.3396 00:50:57.76M 2015-10-07T23:48:47.546Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.910 34.768 1504.3400 00:50:57.96M 2015-10-07T23:48:47.751Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.910 34.768 1504.3406 00:50:58.18M 2015-10-07T23:48:47.957Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.910 34.768 1504.3400 00:50:58.38M 2015-10-07T23:48:48.157Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.911 34.769 1504.3406 00:50:58.57M 2015-10-07T23:48:48.356Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.767 1504.3368 00:50:58.78M 2015-10-07T23:48:48.561Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.908 34.767 1504.3367 00:50:58.97M 2015-10-07T23:48:48.761Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.909 34.768 1504.3369 00:50:59.19M 2015-10-07T23:48:48.966Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.909 34.768 1504.3359 00:50:59.39M 2015-10-07T23:48:49.171Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.909 34.768 1504.3353 00:50:59.59M 2015-10-07T23:48:49.371Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.908 34.768 1504.3353 00:50:59.79M 2015-10-07T23:48:49.576Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.908 34.767 1504.3347 00:51:00.01M 2015-10-07T23:48:49.776Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.907 34.766 1504.3337 00:51:00.21M 2015-10-07T23:48:49.981Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.907 34.766 1504.3341 00:51:00.41M 2015-10-07T23:48:50.186Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.765 1504.3345 00:51:00.60M 2015-10-07T23:48:50.386Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.901 34.760 1504.3282 00:51:00.80M 2015-10-07T23:48:50.591Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.900 34.759 1504.3275 00:51:01.02M 2015-10-07T23:48:50.791Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.900 34.759 1504.3270 00:51:01.22M 2015-10-07T23:48:51.016Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.899 34.758 1504.3254 00:51:01.42M 2015-10-07T23:48:51.201Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.902 34.761 1504.3280 00:51:01.64M 2015-10-07T23:48:51.406Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.902 34.762 1504.3281 00:51:01.82M 2015-10-07T23:48:51.606Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.902 34.762 1504.3291 00:51:02.04M 2015-10-07T23:48:51.806Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.907 34.766 1504.3339 00:51:02.24M 2015-10-07T23:48:52.011Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.907 34.767 1504.3346 00:51:02.43M 2015-10-07T23:48:52.216Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.908 34.767 1504.3359 00:51:02.64M 2015-10-07T23:48:52.416Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.909 34.768 1504.3373 00:51:02.83M 2015-10-07T23:48:52.621Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.909 34.767 1504.3372 00:51:03.05M 2015-10-07T23:48:52.821Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.909 34.768 1504.3375 00:51:03.25M 2015-10-07T23:48:53.026Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.910 34.769 1504.3385 00:51:03.45M 2015-10-07T23:48:53.226Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.909 34.768 1504.3379 00:51:03.65M 2015-10-07T23:48:53.431Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.909 34.768 1504.3376 00:51:03.85M 2015-10-07T23:48:53.636Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.909 34.768 1504.3373 00:51:04.07M 2015-10-07T23:48:53.841Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.908 34.767 1504.3358 00:51:04.27M 2015-10-07T23:48:54.041Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.907 34.766 1504.3354 00:51:04.47M 2015-10-07T23:48:54.241Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.907 34.766 1504.3359 00:51:04.66M 2015-10-07T23:48:54.446Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.907 34.762 1504.3447 00:51:04.86M 2015-10-07T23:48:54.651Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.907 34.762 1504.3425 00:51:05.08M 2015-10-07T23:48:54.856Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.907 34.763 1504.3422 00:51:05.28M 2015-10-07T23:48:55.056Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.907 34.763 1504.3417 00:51:05.48M 2015-10-07T23:48:55.261Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.907 34.764 1504.3411 00:51:05.68M 2015-10-07T23:48:55.481Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.908 34.765 1504.3408 00:51:05.88M 2015-10-07T23:48:55.666Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.907 34.765 1504.3403 00:51:06.12M 2015-10-07T23:48:55.871Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.907 34.765 1504.3383 00:51:06.30M 2015-10-07T23:48:56.071Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.909 34.767 1504.3400 00:51:06.50M 2015-10-07T23:48:56.271Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.909 34.767 1504.3394 00:51:06.69M 2015-10-07T23:48:56.476Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.909 34.767 1504.3395 00:51:06.89M 2015-10-07T23:48:56.714Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.909 34.767 1504.3391 00:51:07.11M 2015-10-07T23:48:56.883Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.766 1504.3379 00:51:07.31M 2015-10-07T23:48:57.086Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.908 34.766 1504.3381 00:51:07.51M 2015-10-07T23:48:57.291Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.908 34.766 1504.3384 00:51:07.71M 2015-10-07T23:48:57.491Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3379 00:51:07.91M 2015-10-07T23:48:57.696Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.766 1504.3379 00:51:08.13M 2015-10-07T23:48:57.901Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.765 1504.3364 00:51:08.32M 2015-10-07T23:48:58.101Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.906 34.764 1504.3362 00:51:08.52M 2015-10-07T23:48:58.306Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.907 34.765 1504.3372 00:51:08.72M 2015-10-07T23:48:58.506Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.907 34.766 1504.3370 00:51:08.92M 2015-10-07T23:48:58.711Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3370 00:51:09.14M 2015-10-07T23:48:58.916Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.766 1504.3378 00:51:09.34M 2015-10-07T23:48:59.116Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.909 34.767 1504.3392 00:51:09.54M 2015-10-07T23:48:59.316Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.910 34.768 1504.3401 00:51:09.74M 2015-10-07T23:48:59.521Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.911 34.768 1504.3414 00:51:09.94M 2015-10-07T23:48:59.757Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.912 34.769 1504.3433 00:51:10.16M 2015-10-07T23:48:59.946Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.912 34.770 1504.3435 00:51:10.36M