2015-10-07T23:47:00.146Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.898 34.757 1504.3280 00:49:10.56M 2015-10-07T23:47:00.346Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.900 34.759 1504.3292 00:49:10.76M 2015-10-07T23:47:00.551Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.901 34.760 1504.3302 00:49:10.96M 2015-10-07T23:47:00.751Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.902 34.760 1504.3319 00:49:11.18M 2015-10-07T23:47:00.956Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.903 34.761 1504.3335 00:49:11.38M 2015-10-07T23:47:01.156Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.903 34.761 1504.3341 00:49:11.58M 2015-10-07T23:47:01.361Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.904 34.762 1504.3352 00:49:11.77M 2015-10-07T23:47:01.566Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.763 1504.3363 00:49:11.97M 2015-10-07T23:47:01.771Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.763 1504.3363 00:49:12.19M 2015-10-07T23:47:01.966Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.906 34.764 1504.3359 00:49:12.39M 2015-10-07T23:47:02.176Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.763 1504.3348 00:49:12.59M 2015-10-07T23:47:02.376Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.905 34.764 1504.3342 00:49:12.79M 2015-10-07T23:47:02.576Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.906 34.764 1504.3344 00:49:13.01M 2015-10-07T23:47:02.781Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.906 34.765 1504.3352 00:49:13.20M 2015-10-07T23:47:02.986Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.905 34.764 1504.3333 00:49:13.41M 2015-10-07T23:47:03.186Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.905 34.764 1504.3326 00:49:13.60M 2015-10-07T23:47:03.391Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.905 34.763 1504.3331 00:49:13.80M 2015-10-07T23:47:03.596Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.904 34.762 1504.3325 00:49:14.02M 2015-10-07T23:47:03.816Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.763 1504.3328 00:49:14.22M 2015-10-07T23:47:04.001Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.762 1504.3325 00:49:14.44M 2015-10-07T23:47:04.201Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.909 34.767 1504.3385 00:49:14.62M 2015-10-07T23:47:04.406Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.904 34.763 1504.3339 00:49:14.82M 2015-10-07T23:47:04.611Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.903 34.761 1504.3333 00:49:15.04M 2015-10-07T23:47:04.816Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.904 34.762 1504.3351 00:49:15.24M 2015-10-07T23:47:05.016Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.763 1504.3363 00:49:15.44M 2015-10-07T23:47:05.216Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.907 34.764 1504.3379 00:49:15.63M 2015-10-07T23:47:05.421Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.766 1504.3384 00:49:15.83M 2015-10-07T23:47:05.621Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.766 1504.3386 00:49:16.05M 2015-10-07T23:47:05.826Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.909 34.767 1504.3394 00:49:16.25M 2015-10-07T23:47:06.031Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.910 34.768 1504.3403 00:49:16.45M 2015-10-07T23:47:06.236Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.911 34.769 1504.3413 00:49:16.65M 2015-10-07T23:47:06.436Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.766 1504.3372 00:49:16.85M 2015-10-07T23:47:06.641Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.906 34.765 1504.3357 00:49:17.07M 2015-10-07T23:47:06.841Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.904 34.763 1504.3333 00:49:17.27M 2015-10-07T23:47:07.046Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.904 34.763 1504.3326 00:49:17.46M 2015-10-07T23:47:07.251Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.901 34.760 1504.3281 00:49:17.66M 2015-10-07T23:47:07.456Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.900 34.760 1504.3279 00:49:17.86M 2015-10-07T23:47:07.656Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.900 34.759 1504.3265 00:49:18.08M 2015-10-07T23:47:07.857Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.899 34.759 1504.3273 00:49:18.28M 2015-10-07T23:47:08.062Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.899 34.759 1504.3250 00:49:18.48M 2015-10-07T23:47:08.282Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.899 34.759 1504.3240 00:49:18.68M 2015-10-07T23:47:08.467Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.898 34.758 1504.3228 00:49:18.89M 2015-10-07T23:47:08.671Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.897 34.758 1504.3212 00:49:19.09M 2015-10-07T23:47:08.877Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.897 34.758 1504.3210 00:49:19.30M 2015-10-07T23:47:09.076Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.897 34.758 1504.3203 00:49:19.50M 2015-10-07T23:47:09.317Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.897 34.758 1504.3196 00:49:19.70M 2015-10-07T23:47:09.482Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.902 34.763 1504.3256 00:49:19.89M 2015-10-07T23:47:09.686Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.902 34.763 1504.3257 00:49:20.11M 2015-10-07T23:47:09.887Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.902 34.763 1504.3265 00:49:20.31M 2015-10-07T23:47:10.091Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.903 34.763 1504.3279 00:49:20.51M 2015-10-07T23:47:10.296Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.904 34.763 1504.3287 00:49:20.71M 2015-10-07T23:47:10.496Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.904 34.763 1504.3300 00:49:20.91M 2015-10-07T23:47:10.702Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.904 34.763 1504.3311 00:49:21.12M 2015-10-07T23:47:10.907Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.904 34.762 1504.3312 00:49:21.32M 2015-10-07T23:47:11.117Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.762 1504.3303 00:49:21.52M 2015-10-07T23:47:11.311Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.902 34.761 1504.3303 00:49:21.72M 2015-10-07T23:47:11.511Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.901 34.760 1504.3293 00:49:21.92M 2015-10-07T23:47:11.717Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.901 34.760 1504.3297 00:49:22.14M 2015-10-07T23:47:11.922Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.901 34.760 1504.3302 00:49:22.34M 2015-10-07T23:47:12.122Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.902 34.760 1504.3306 00:49:22.54M 2015-10-07T23:47:12.322Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.902 34.760 1504.3314 00:49:22.74M 2015-10-07T23:47:12.527Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.903 34.761 1504.3328 00:49:22.93M 2015-10-07T23:47:12.747Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.903 34.761 1504.3330 00:49:23.15M 2015-10-07T23:47:12.932Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.903 34.762 1504.3326 00:49:23.37M 2015-10-07T23:47:13.137Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.904 34.762 1504.3324 00:49:23.55M 2015-10-07T23:47:13.342Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.904 34.762 1504.3319 00:49:23.75M 2015-10-07T23:47:13.542Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.904 34.763 1504.3319 00:49:23.95M 2015-10-07T23:47:13.747Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.904 34.763 1504.3324 00:49:24.17M 2015-10-07T23:47:13.952Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.905 34.763 1504.3325 00:49:24.37M 2015-10-07T23:47:14.152Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.763 1504.3333 00:49:24.57M 2015-10-07T23:47:14.357Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.763 1504.3340 00:49:24.77M 2015-10-07T23:47:14.557Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.763 1504.3342 00:49:24.97M 2015-10-07T23:47:14.762Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.763 1504.3340 00:49:25.19M 2015-10-07T23:47:14.967Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.764 1504.3339 00:49:25.38M 2015-10-07T23:47:15.167Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.905 34.763 1504.3340 00:49:25.58M 2015-10-07T23:47:15.372Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.898 34.757 1504.3259 00:49:25.78M 2015-10-07T23:47:15.572Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.896 34.755 1504.3246 00:49:26.00M 2015-10-07T23:47:15.777Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.898 34.757 1504.3264 00:49:26.20M 2015-10-07T23:47:15.982Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.898 34.757 1504.3273 00:49:26.40M 2015-10-07T23:47:16.182Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.899 34.758 1504.3284 00:49:26.60M 2015-10-07T23:47:16.382Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.900 34.759 1504.3291 00:49:26.80M 2015-10-07T23:47:16.587Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.901 34.760 1504.3297 00:49:27.01M 2015-10-07T23:47:16.792Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.902 34.761 1504.3304 00:49:27.22M 2015-10-07T23:47:16.992Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.902 34.761 1504.3314 00:49:27.41M 2015-10-07T23:47:17.212Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.903 34.762 1504.3322 00:49:27.61M 2015-10-07T23:47:17.402Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.902 34.761 1504.3297 00:49:27.83M 2015-10-07T23:47:17.602Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.901 34.760 1504.3287 00:49:28.03M 2015-10-07T23:47:17.807Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.901 34.761 1504.3291 00:49:28.23M 2015-10-07T23:47:18.007Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.898 34.758 1504.3254 00:49:28.43M 2015-10-07T23:47:18.212Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.901 34.760 1504.3287 00:49:28.63M 2015-10-07T23:47:18.412Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.902 34.761 1504.3304 00:49:28.82M 2015-10-07T23:47:18.617Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.903 34.762 1504.3323 00:49:29.04M 2015-10-07T23:47:18.822Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.904 34.763 1504.3337 00:49:29.24M 2015-10-07T23:47:19.027Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.905 34.763 1504.3344 00:49:29.44M 2015-10-07T23:47:19.227Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.905 34.763 1504.3347 00:49:29.65M 2015-10-07T23:47:19.432Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.905 34.764 1504.3352 00:49:29.84M 2015-10-07T23:47:19.632Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.906 34.764 1504.3356 00:49:30.06M 2015-10-07T23:47:19.837Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.906 34.764 1504.3359 00:49:30.26M 2015-10-07T23:47:20.037Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.764 1504.3359 00:49:30.46M 2015-10-07T23:47:20.242Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.763 1504.3362 00:49:30.66M 2015-10-07T23:47:20.447Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.905 34.763 1504.3361 00:49:30.86M 2015-10-07T23:47:20.652Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.763 1504.3358 00:49:31.08M 2015-10-07T23:47:20.852Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.905 34.763 1504.3359 00:49:31.28M 2015-10-07T23:47:21.057Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.905 34.762 1504.3359 00:49:31.47M 2015-10-07T23:47:21.257Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.900 34.758 1504.3304 00:49:31.67M 2015-10-07T23:47:21.462Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.900 34.758 1504.3303 00:49:31.87M 2015-10-07T23:47:21.682Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.900 34.758 1504.3306 00:49:32.09M 2015-10-07T23:47:21.867Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.899 34.757 1504.3297 00:49:32.31M 2015-10-07T23:47:22.072Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.900 34.758 1504.3290 00:49:32.49M 2015-10-07T23:47:22.272Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.900 34.758 1504.3287 00:49:32.69M 2015-10-07T23:47:22.477Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.899 34.758 1504.3278 00:49:32.89M 2015-10-07T23:47:22.677Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.899 34.758 1504.3265 00:49:33.11M 2015-10-07T23:47:22.917Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.899 34.758 1504.3260 00:49:33.31M 2015-10-07T23:47:23.082Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.900 34.759 1504.3262 00:49:33.50M 2015-10-07T23:47:23.287Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.900 34.760 1504.3252 00:49:33.70M 2015-10-07T23:47:23.492Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.901 34.761 1504.3257 00:49:33.90M 2015-10-07T23:47:23.692Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.901 34.761 1504.3264 00:49:34.12M 2015-10-07T23:47:23.897Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.901 34.761 1504.3269 00:49:34.32M 2015-10-07T23:47:24.097Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.902 34.762 1504.3273 00:49:34.52M 2015-10-07T23:47:24.302Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.902 34.761 1504.3275 00:49:34.72M 2015-10-07T23:47:24.507Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.902 34.761 1504.3276 00:49:34.92M 2015-10-07T23:47:24.707Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.901 34.760 1504.3269 00:49:35.13M 2015-10-07T23:47:24.912Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.901 34.761 1504.3273 00:49:35.33M 2015-10-07T23:47:25.117Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.901 34.761 1504.3275 00:49:35.54M 2015-10-07T23:47:25.317Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.901 34.761 1504.3275 00:49:35.73M 2015-10-07T23:47:25.522Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.902 34.761 1504.3284 00:49:35.93M 2015-10-07T23:47:25.727Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.902 34.761 1504.3298 00:49:36.15M 2015-10-07T23:47:25.927Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.903 34.762 1504.3313 00:49:36.35M 2015-10-07T23:47:26.147Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.904 34.762 1504.3324 00:49:36.55M 2015-10-07T23:47:26.332Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.904 34.762 1504.3335 00:49:36.76M 2015-10-07T23:47:26.556Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.903 34.762 1504.3340 00:49:36.94M 2015-10-07T23:47:26.742Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.904 34.762 1504.3342 00:49:37.17M 2015-10-07T23:47:26.942Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.903 34.762 1504.3346 00:49:37.37M 2015-10-07T23:47:27.147Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.904 34.762 1504.3341 00:49:37.56M 2015-10-07T23:47:27.347Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.904 34.762 1504.3341 00:49:37.76M 2015-10-07T23:47:27.552Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.904 34.762 1504.3347 00:49:37.96M 2015-10-07T23:47:27.758Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.905 34.763 1504.3359 00:49:38.18M 2015-10-07T23:47:27.960Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.905 34.763 1504.3364 00:49:38.38M 2015-10-07T23:47:28.162Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.905 34.763 1504.3361 00:49:38.58M 2015-10-07T23:47:28.362Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.905 34.763 1504.3364 00:49:38.78M 2015-10-07T23:47:28.568Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.905 34.762 1504.3368 00:49:39.00M 2015-10-07T23:47:28.768Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.904 34.762 1504.3354 00:49:39.20M 2015-10-07T23:47:28.972Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.903 34.761 1504.3344 00:49:39.39M 2015-10-07T23:47:29.177Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.902 34.761 1504.3322 00:49:39.59M 2015-10-07T23:47:29.382Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.902 34.761 1504.3314 00:49:39.79M 2015-10-07T23:47:29.582Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.902 34.761 1504.3307 00:49:40.01M 2015-10-07T23:47:29.782Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.902 34.761 1504.3303 00:49:40.21M 2015-10-07T23:47:29.987Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.902 34.761 1504.3298 00:49:40.41M 2015-10-07T23:47:30.187Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.901 34.761 1504.3297 00:49:40.61M 2015-10-07T23:47:30.392Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.901 34.761 1504.3301 00:49:40.81M 2015-10-07T23:47:30.612Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.902 34.761 1504.3296 00:49:41.03M 2015-10-07T23:47:30.803Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.902 34.762 1504.3292 00:49:41.24M 2015-10-07T23:47:31.002Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.902 34.762 1504.3300 00:49:41.43M 2015-10-07T23:47:31.207Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.903 34.762 1504.3298 00:49:41.62M 2015-10-07T23:47:31.412Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.910 34.769 1504.3372 00:49:41.82M 2015-10-07T23:47:31.612Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.908 34.768 1504.3354 00:49:42.04M 2015-10-07T23:47:31.817Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.907 34.767 1504.3348 00:49:42.24M 2015-10-07T23:47:32.017Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.907 34.766 1504.3336 00:49:42.44M 2015-10-07T23:47:32.222Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.906 34.765 1504.3339 00:49:42.64M 2015-10-07T23:47:32.422Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.905 34.764 1504.3331 00:49:42.84M 2015-10-07T23:47:32.628Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.904 34.763 1504.3323 00:49:43.05M 2015-10-07T23:47:32.833Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.903 34.762 1504.3320 00:49:43.25M 2015-10-07T23:47:33.033Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.902 34.761 1504.3318 00:49:43.45M 2015-10-07T23:47:33.240Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.902 34.761 1504.3313 00:49:43.65M 2015-10-07T23:47:33.443Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.902 34.760 1504.3314 00:49:43.85M 2015-10-07T23:47:33.643Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.760 1504.3317 00:49:44.07M 2015-10-07T23:47:33.848Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.759 1504.3314 00:49:44.27M 2015-10-07T23:47:34.048Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.900 34.759 1504.3314 00:49:44.47M 2015-10-07T23:47:34.253Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.900 34.758 1504.3309 00:49:44.67M 2015-10-07T23:47:34.458Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.900 34.758 1504.3313 00:49:44.87M 2015-10-07T23:47:34.658Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.901 34.759 1504.3319 00:49:45.09M 2015-10-07T23:47:34.863Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.759 1504.3326 00:49:45.28M 2015-10-07T23:47:35.083Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.902 34.760 1504.3320 00:49:45.48M 2015-10-07T23:47:35.268Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.901 34.760 1504.3314 00:49:45.70M 2015-10-07T23:47:35.473Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.902 34.760 1504.3323 00:49:45.88M 2015-10-07T23:47:35.673Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.902 34.760 1504.3323 00:49:46.10M 2015-10-07T23:47:35.882Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.903 34.761 1504.3333 00:49:46.30M 2015-10-07T23:47:36.117Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.903 34.761 1504.3345 00:49:46.50M 2015-10-07T23:47:36.283Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.905 34.762 1504.3367 00:49:46.69M 2015-10-07T23:47:36.483Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.906 34.763 1504.3380 00:49:46.90M 2015-10-07T23:47:36.688Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.907 34.764 1504.3395 00:49:47.11M 2015-10-07T23:47:36.893Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.909 34.765 1504.3412 00:49:47.31M 2015-10-07T23:47:37.093Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.910 34.766 1504.3420 00:49:47.51M 2015-10-07T23:47:37.298Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.910 34.767 1504.3430 00:49:47.71M 2015-10-07T23:47:37.498Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.911 34.767 1504.3423 00:49:47.91M 2015-10-07T23:47:37.703Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.911 34.767 1504.3431 00:49:48.13M 2015-10-07T23:47:37.903Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.911 34.767 1504.3441 00:49:48.33M 2015-10-07T23:47:38.108Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.911 34.767 1504.3447 00:49:48.53M 2015-10-07T23:47:38.313Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.907 34.763 1504.3401 00:49:48.73M 2015-10-07T23:47:38.520Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.907 34.763 1504.3403 00:49:48.93M 2015-10-07T23:47:38.719Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.906 34.763 1504.3395 00:49:49.15M 2015-10-07T23:47:38.923Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.906 34.763 1504.3387 00:49:49.34M 2015-10-07T23:47:39.123Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.906 34.764 1504.3376 00:49:49.54M 2015-10-07T23:47:39.328Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.906 34.764 1504.3372 00:49:49.74M 2015-10-07T23:47:39.548Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.906 34.763 1504.3357 00:49:49.94M 2015-10-07T23:47:39.733Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.905 34.763 1504.3348 00:49:50.18M 2015-10-07T23:47:39.956Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.904 34.762 1504.3346 00:49:50.36M 2015-10-07T23:47:40.143Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.906 34.764 1504.3362 00:49:50.56M 2015-10-07T23:47:40.343Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.763 1504.3359 00:49:50.76M 2015-10-07T23:47:40.543Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.762 1504.3357 00:49:50.96M 2015-10-07T23:47:40.748Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.904 34.762 1504.3348 00:49:51.17M 2015-10-07T23:47:40.953Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.903 34.762 1504.3345 00:49:51.37M 2015-10-07T23:47:41.153Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.904 34.762 1504.3346 00:49:51.57M 2015-10-07T23:47:41.360Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.904 34.762 1504.3352 00:49:51.77M 2015-10-07T23:47:41.558Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.905 34.763 1504.3362 00:49:51.97M 2015-10-07T23:47:41.763Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.905 34.763 1504.3362 00:49:52.19M 2015-10-07T23:47:41.968Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.905 34.762 1504.3362 00:49:52.39M 2015-10-07T23:47:42.168Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.904 34.762 1504.3362 00:49:52.59M 2015-10-07T23:47:42.373Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.904 34.762 1504.3359 00:49:52.79M 2015-10-07T23:47:42.578Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.904 34.762 1504.3373 00:49:53.01M 2015-10-07T23:47:42.778Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.905 34.762 1504.3369 00:49:53.20M 2015-10-07T23:47:42.978Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.905 34.763 1504.3378 00:49:53.40M 2015-10-07T23:47:43.183Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.905 34.763 1504.3378 00:49:53.60M 2015-10-07T23:47:43.388Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.906 34.763 1504.3384 00:49:53.80M 2015-10-07T23:47:43.593Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.906 34.764 1504.3389 00:49:54.02M 2015-10-07T23:47:43.793Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.907 34.764 1504.3391 00:49:54.22M 2015-10-07T23:47:44.013Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.906 34.764 1504.3383 00:49:54.42M 2015-10-07T23:47:44.198Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.906 34.764 1504.3370 00:49:54.63M 2015-10-07T23:47:44.403Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.763 1504.3361 00:49:54.81M 2015-10-07T23:47:44.603Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.905 34.763 1504.3351 00:49:55.04M 2015-10-07T23:47:44.808Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.764 1504.3350 00:49:55.23M 2015-10-07T23:47:45.013Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3345 00:49:55.43M 2015-10-07T23:47:45.218Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3345 00:49:55.63M 2015-10-07T23:47:45.418Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.905 34.763 1504.3341 00:49:55.83M 2015-10-07T23:47:45.623Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.904 34.763 1504.3331 00:49:56.05M 2015-10-07T23:47:45.823Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.904 34.763 1504.3334 00:49:56.25M 2015-10-07T23:47:46.028Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.763 1504.3330 00:49:56.45M 2015-10-07T23:47:46.233Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.904 34.763 1504.3335 00:49:56.65M 2015-10-07T23:47:46.433Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.904 34.763 1504.3339 00:49:56.85M 2015-10-07T23:47:46.639Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.763 1504.3336 00:49:57.07M 2015-10-07T23:47:46.843Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.763 1504.3346 00:49:57.27M 2015-10-07T23:47:47.043Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.764 1504.3356 00:49:57.47M 2015-10-07T23:47:47.243Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.906 34.764 1504.3378 00:49:57.66M 2015-10-07T23:47:47.443Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.907 34.764 1504.3395 00:49:57.86M 2015-10-07T23:47:47.653Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.908 34.765 1504.3400 00:49:58.08M 2015-10-07T23:47:47.853Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.907 34.764 1504.3403 00:49:58.28M 2015-10-07T23:47:48.058Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.907 34.764 1504.3402 00:49:58.48M 2015-10-07T23:47:48.263Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.908 34.765 1504.3412 00:49:58.68M 2015-10-07T23:47:48.483Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.908 34.765 1504.3417 00:49:58.88M 2015-10-07T23:47:48.668Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.908 34.765 1504.3427 00:49:59.11M 2015-10-07T23:47:48.868Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.909 34.765 1504.3423 00:49:59.29M 2015-10-07T23:47:49.073Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.908 34.765 1504.3408 00:49:59.49M 2015-10-07T23:47:49.277Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.909 34.766 1504.3412 00:49:59.69M 2015-10-07T23:47:49.478Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.910 34.767 1504.3412 00:49:59.89M 2015-10-07T23:47:49.681Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.910 34.767 1504.3420 00:50:00.11M 2015-10-07T23:47:49.883Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.910 34.767 1504.3418 00:50:00.31M 2015-10-07T23:47:50.088Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.910 34.767 1504.3413 00:50:00.51M 2015-10-07T23:47:50.288Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.910 34.767 1504.3403 00:50:00.71M 2015-10-07T23:47:50.493Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.910 34.767 1504.3398 00:50:00.90M 2015-10-07T23:47:50.698Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.909 34.767 1504.3398 00:50:01.13M 2015-10-07T23:47:50.898Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.909 34.766 1504.3395 00:50:01.32M 2015-10-07T23:47:51.103Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.909 34.766 1504.3402 00:50:01.52M 2015-10-07T23:47:51.308Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.909 34.766 1504.3406 00:50:01.72M 2015-10-07T23:47:51.508Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.910 34.767 1504.3420 00:50:01.92M 2015-10-07T23:47:51.713Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.910 34.767 1504.3412 00:50:02.14M 2015-10-07T23:47:51.913Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.909 34.766 1504.3408 00:50:02.34M 2015-10-07T23:47:52.119Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.909 34.766 1504.3409 00:50:02.54M 2015-10-07T23:47:52.323Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.909 34.766 1504.3414 00:50:02.74M 2015-10-07T23:47:52.523Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.908 34.765 1504.3405 00:50:02.94M 2015-10-07T23:47:52.729Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.908 34.765 1504.3411 00:50:03.15M 2015-10-07T23:47:52.949Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.908 34.765 1504.3411 00:50:03.35M 2015-10-07T23:47:53.134Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.907 34.764 1504.3407 00:50:03.57M 2015-10-07T23:47:53.338Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.907 34.764 1504.3402 00:50:03.75M 2015-10-07T23:47:53.538Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.907 34.764 1504.3401 00:50:03.95M 2015-10-07T23:47:53.743Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.907 34.764 1504.3394 00:50:04.17M 2015-10-07T23:47:53.943Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.906 34.764 1504.3380 00:50:04.37M 2015-10-07T23:47:54.148Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.906 34.763 1504.3375 00:50:04.57M 2015-10-07T23:47:54.353Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.905 34.763 1504.3373 00:50:04.77M 2015-10-07T23:47:54.553Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.905 34.762 1504.3368 00:50:04.97M 2015-10-07T23:47:54.758Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.904 34.762 1504.3367 00:50:05.19M 2015-10-07T23:47:54.961Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.762 1504.3361 00:50:05.38M 2015-10-07T23:47:55.159Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.904 34.762 1504.3359 00:50:05.58M 2015-10-07T23:47:55.369Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.904 34.762 1504.3361 00:50:05.78M 2015-10-07T23:47:55.569Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.904 34.762 1504.3363 00:50:06.00M 2015-10-07T23:47:55.773Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.904 34.761 1504.3363 00:50:06.20M 2015-10-07T23:47:55.973Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.904 34.761 1504.3368 00:50:06.40M 2015-10-07T23:47:56.178Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.904 34.761 1504.3375 00:50:06.60M 2015-10-07T23:47:56.383Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.904 34.761 1504.3375 00:50:06.80M 2015-10-07T23:47:56.583Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.904 34.761 1504.3378 00:50:07.02M 2015-10-07T23:47:56.783Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.905 34.761 1504.3389 00:50:07.21M 2015-10-07T23:47:56.994Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.905 34.761 1504.3391 00:50:07.41M 2015-10-07T23:47:57.193Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.905 34.761 1504.3387 00:50:07.61M 2015-10-07T23:47:57.414Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.904 34.761 1504.3378 00:50:07.81M 2015-10-07T23:47:57.601Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.906 34.763 1504.3402 00:50:08.04M 2015-10-07T23:47:57.804Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.906 34.763 1504.3384 00:50:08.23M 2015-10-07T23:47:58.009Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.906 34.763 1504.3379 00:50:08.43M 2015-10-07T23:47:58.209Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.906 34.763 1504.3384 00:50:08.63M 2015-10-07T23:47:58.414Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.907 34.764 1504.3389 00:50:08.83M 2015-10-07T23:47:58.614Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.908 34.766 1504.3395 00:50:09.04M 2015-10-07T23:47:58.819Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.908 34.766 1504.3389 00:50:09.24M 2015-10-07T23:47:59.019Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3392 00:50:09.44M 2015-10-07T23:47:59.219Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3386 00:50:09.64M 2015-10-07T23:47:59.429Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.907 34.765 1504.3379 00:50:09.84M 2015-10-07T23:47:59.634Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.766 1504.3381 00:50:10.06M 2015-10-07T23:47:59.834Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.766 1504.3376 00:50:10.26M