2015-10-07T23:46:00.039Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.912 34.770 1504.3412 00:48:10.45M 2015-10-07T23:46:00.244Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.912 34.770 1504.3412 00:48:10.65M 2015-10-07T23:46:00.444Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.911 34.770 1504.3400 00:48:10.85M 2015-10-07T23:46:00.648Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.911 34.770 1504.3385 00:48:11.07M 2015-10-07T23:46:00.876Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.911 34.770 1504.3386 00:48:11.27M 2015-10-07T23:46:01.049Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.911 34.770 1504.3378 00:48:11.47M 2015-10-07T23:46:01.274Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.911 34.770 1504.3373 00:48:11.66M 2015-10-07T23:46:01.459Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.910 34.770 1504.3370 00:48:11.89M 2015-10-07T23:46:01.664Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.911 34.770 1504.3374 00:48:12.09M 2015-10-07T23:46:01.869Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.910 34.769 1504.3376 00:48:12.29M 2015-10-07T23:46:02.069Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.910 34.769 1504.3370 00:48:12.49M 2015-10-07T23:46:02.269Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.910 34.769 1504.3370 00:48:12.68M 2015-10-07T23:46:02.474Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.910 34.769 1504.3372 00:48:12.88M 2015-10-07T23:46:02.679Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.910 34.769 1504.3365 00:48:13.10M 2015-10-07T23:46:02.884Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.909 34.768 1504.3357 00:48:13.30M 2015-10-07T23:46:03.084Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.908 34.768 1504.3357 00:48:13.50M 2015-10-07T23:46:03.289Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.908 34.767 1504.3342 00:48:13.70M 2015-10-07T23:46:03.489Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.907 34.766 1504.3345 00:48:13.90M 2015-10-07T23:46:03.694Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.907 34.766 1504.3339 00:48:14.12M 2015-10-07T23:46:03.899Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.906 34.765 1504.3340 00:48:14.32M 2015-10-07T23:46:04.099Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.906 34.765 1504.3339 00:48:14.52M 2015-10-07T23:46:04.304Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.907 34.765 1504.3348 00:48:14.71M 2015-10-07T23:46:04.504Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.766 1504.3354 00:48:14.91M 2015-10-07T23:46:04.709Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.907 34.766 1504.3352 00:48:15.13M 2015-10-07T23:46:04.909Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.908 34.767 1504.3370 00:48:15.33M 2015-10-07T23:46:05.114Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.908 34.766 1504.3379 00:48:15.53M 2015-10-07T23:46:05.314Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.909 34.766 1504.3383 00:48:15.73M 2015-10-07T23:46:05.557Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.909 34.766 1504.3384 00:48:15.93M 2015-10-07T23:46:05.739Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.909 34.766 1504.3390 00:48:16.15M 2015-10-07T23:46:05.957Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.909 34.767 1504.3389 00:48:16.36M 2015-10-07T23:46:06.129Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.909 34.767 1504.3378 00:48:16.54M 2015-10-07T23:46:06.334Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.909 34.767 1504.3386 00:48:16.74M 2015-10-07T23:46:06.534Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.909 34.767 1504.3400 00:48:16.94M 2015-10-07T23:46:06.739Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.910 34.767 1504.3412 00:48:17.16M 2015-10-07T23:46:06.944Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.911 34.768 1504.3423 00:48:17.36M 2015-10-07T23:46:07.144Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.911 34.768 1504.3434 00:48:17.56M 2015-10-07T23:46:07.344Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.911 34.768 1504.3430 00:48:17.76M 2015-10-07T23:46:07.549Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.911 34.768 1504.3434 00:48:17.95M 2015-10-07T23:46:07.754Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.912 34.769 1504.3439 00:48:18.17M 2015-10-07T23:46:07.996Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.912 34.769 1504.3438 00:48:18.37M 2015-10-07T23:46:08.161Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.912 34.770 1504.3441 00:48:18.57M 2015-10-07T23:46:08.364Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.912 34.769 1504.3438 00:48:18.77M 2015-10-07T23:46:08.596Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.912 34.769 1504.3435 00:48:18.97M 2015-10-07T23:46:08.769Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.912 34.770 1504.3424 00:48:19.19M 2015-10-07T23:46:08.969Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.912 34.769 1504.3418 00:48:19.39M 2015-10-07T23:46:09.174Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.912 34.770 1504.3409 00:48:19.59M 2015-10-07T23:46:09.379Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.911 34.769 1504.3405 00:48:19.79M 2015-10-07T23:46:09.584Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.910 34.769 1504.3392 00:48:20.01M 2015-10-07T23:46:09.784Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.910 34.768 1504.3394 00:48:20.21M 2015-10-07T23:46:09.984Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.910 34.768 1504.3396 00:48:20.40M 2015-10-07T23:46:10.204Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.910 34.768 1504.3398 00:48:20.60M 2015-10-07T23:46:10.394Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.910 34.768 1504.3402 00:48:20.82M 2015-10-07T23:46:10.594Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.910 34.768 1504.3389 00:48:21.02M 2015-10-07T23:46:10.800Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.909 34.767 1504.3383 00:48:21.22M 2015-10-07T23:46:10.999Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.767 1504.3378 00:48:21.42M 2015-10-07T23:46:11.209Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.908 34.766 1504.3374 00:48:21.62M 2015-10-07T23:46:11.409Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.766 1504.3373 00:48:21.82M 2015-10-07T23:46:11.609Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.766 1504.3375 00:48:22.04M 2015-10-07T23:46:11.814Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.766 1504.3378 00:48:22.24M 2015-10-07T23:46:12.019Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.766 1504.3383 00:48:22.43M 2015-10-07T23:46:12.219Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.766 1504.3385 00:48:22.63M 2015-10-07T23:46:12.424Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.909 34.766 1504.3394 00:48:22.83M 2015-10-07T23:46:12.624Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.910 34.768 1504.3408 00:48:23.05M 2015-10-07T23:46:12.829Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.910 34.768 1504.3407 00:48:23.25M 2015-10-07T23:46:13.034Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.911 34.769 1504.3414 00:48:23.45M 2015-10-07T23:46:13.234Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.911 34.769 1504.3414 00:48:23.65M 2015-10-07T23:46:13.441Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.911 34.769 1504.3412 00:48:23.85M 2015-10-07T23:46:13.640Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.911 34.769 1504.3411 00:48:24.07M 2015-10-07T23:46:13.844Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.911 34.769 1504.3411 00:48:24.27M 2015-10-07T23:46:14.077Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.911 34.769 1504.3416 00:48:24.46M 2015-10-07T23:46:14.249Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.911 34.769 1504.3413 00:48:24.66M 2015-10-07T23:46:14.454Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.911 34.769 1504.3411 00:48:24.86M 2015-10-07T23:46:14.669Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.911 34.769 1504.3407 00:48:25.08M 2015-10-07T23:46:14.859Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.910 34.768 1504.3396 00:48:25.29M 2015-10-07T23:46:15.064Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.910 34.768 1504.3381 00:48:25.48M 2015-10-07T23:46:15.264Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.912 34.770 1504.3395 00:48:25.68M 2015-10-07T23:46:15.469Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.912 34.771 1504.3395 00:48:25.88M 2015-10-07T23:46:15.669Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.912 34.770 1504.3391 00:48:26.10M 2015-10-07T23:46:15.869Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.912 34.770 1504.3387 00:48:26.29M 2015-10-07T23:46:16.074Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.912 34.770 1504.3394 00:48:26.49M 2015-10-07T23:46:16.317Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.912 34.771 1504.3402 00:48:26.69M 2015-10-07T23:46:16.484Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.914 34.772 1504.3416 00:48:26.89M 2015-10-07T23:46:16.700Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.915 34.773 1504.3428 00:48:27.11M 2015-10-07T23:46:16.889Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.910 34.768 1504.3372 00:48:27.31M 2015-10-07T23:46:17.089Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.910 34.768 1504.3365 00:48:27.51M 2015-10-07T23:46:17.294Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.910 34.768 1504.3363 00:48:27.70M 2015-10-07T23:46:17.499Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.910 34.768 1504.3357 00:48:27.91M 2015-10-07T23:46:17.699Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.909 34.768 1504.3358 00:48:28.12M 2015-10-07T23:46:17.904Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.908 34.766 1504.3352 00:48:28.32M 2015-10-07T23:46:18.104Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.909 34.767 1504.3376 00:48:28.52M 2015-10-07T23:46:18.309Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.909 34.767 1504.3383 00:48:28.72M 2015-10-07T23:46:18.514Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.910 34.767 1504.3389 00:48:28.92M 2015-10-07T23:46:18.714Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.910 34.767 1504.3397 00:48:29.14M 2015-10-07T23:46:18.921Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.910 34.767 1504.3439 00:48:29.34M 2015-10-07T23:46:19.134Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.910 34.766 1504.3444 00:48:29.54M 2015-10-07T23:46:19.324Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.910 34.766 1504.3433 00:48:29.75M 2015-10-07T23:46:19.529Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.910 34.767 1504.3429 00:48:29.94M 2015-10-07T23:46:19.734Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.910 34.767 1504.3440 00:48:30.15M 2015-10-07T23:46:19.934Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.910 34.767 1504.3440 00:48:30.36M 2015-10-07T23:46:20.156Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.911 34.768 1504.3447 00:48:30.55M 2015-10-07T23:46:20.344Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.911 34.768 1504.3458 00:48:30.75M 2015-10-07T23:46:20.544Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.909 34.766 1504.3434 00:48:30.95M 2015-10-07T23:46:20.749Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.909 34.766 1504.3431 00:48:31.17M 2015-10-07T23:46:20.949Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.909 34.765 1504.3417 00:48:31.37M 2015-10-07T23:46:21.149Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.908 34.765 1504.3405 00:48:31.57M 2015-10-07T23:46:21.354Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.907 34.765 1504.3385 00:48:31.76M 2015-10-07T23:46:21.559Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.907 34.765 1504.3375 00:48:31.97M 2015-10-07T23:46:21.759Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.906 34.764 1504.3365 00:48:32.19M 2015-10-07T23:46:21.964Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.906 34.765 1504.3363 00:48:32.38M 2015-10-07T23:46:22.170Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.906 34.765 1504.3367 00:48:32.58M 2015-10-07T23:46:22.369Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.907 34.765 1504.3375 00:48:32.78M 2015-10-07T23:46:22.575Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.907 34.765 1504.3385 00:48:33.00M 2015-10-07T23:46:22.797Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.908 34.765 1504.3390 00:48:33.20M 2015-10-07T23:46:22.979Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.905 34.763 1504.3365 00:48:33.40M 2015-10-07T23:46:23.180Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.907 34.765 1504.3389 00:48:33.60M 2015-10-07T23:46:23.385Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.907 34.765 1504.3397 00:48:33.79M 2015-10-07T23:46:23.605Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.909 34.766 1504.3408 00:48:34.01M 2015-10-07T23:46:23.790Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.910 34.767 1504.3422 00:48:34.23M 2015-10-07T23:46:23.994Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.911 34.769 1504.3444 00:48:34.41M 2015-10-07T23:46:24.200Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.912 34.769 1504.3455 00:48:34.61M 2015-10-07T23:46:24.399Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.914 34.770 1504.3467 00:48:34.81M 2015-10-07T23:46:24.605Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.915 34.771 1504.3479 00:48:35.03M 2015-10-07T23:46:24.805Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.915 34.772 1504.3477 00:48:35.23M 2015-10-07T23:46:25.010Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.916 34.772 1504.3488 00:48:35.43M 2015-10-07T23:46:25.215Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.916 34.773 1504.3483 00:48:35.63M 2015-10-07T23:46:25.415Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.917 34.774 1504.3488 00:48:35.83M 2015-10-07T23:46:25.615Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.917 34.774 1504.3485 00:48:36.05M 2015-10-07T23:46:25.836Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.917 34.774 1504.3486 00:48:36.24M 2015-10-07T23:46:26.025Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.917 34.774 1504.3472 00:48:36.44M 2015-10-07T23:46:26.230Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.916 34.774 1504.3468 00:48:36.64M 2015-10-07T23:46:26.435Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.915 34.773 1504.3450 00:48:36.84M 2015-10-07T23:46:26.640Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.914 34.772 1504.3422 00:48:37.06M 2015-10-07T23:46:26.840Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.912 34.769 1504.3422 00:48:37.26M 2015-10-07T23:46:27.040Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.910 34.768 1504.3403 00:48:37.46M 2015-10-07T23:46:27.245Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.909 34.767 1504.3394 00:48:37.66M 2015-10-07T23:46:27.450Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.910 34.767 1504.3386 00:48:37.86M 2015-10-07T23:46:27.650Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.908 34.766 1504.3367 00:48:38.08M 2015-10-07T23:46:27.855Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.907 34.765 1504.3362 00:48:38.27M 2015-10-07T23:46:28.070Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.907 34.765 1504.3368 00:48:38.47M 2015-10-07T23:46:28.260Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.907 34.764 1504.3378 00:48:38.69M 2015-10-07T23:46:28.460Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.907 34.764 1504.3384 00:48:38.87M 2015-10-07T23:46:28.665Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.907 34.764 1504.3386 00:48:39.09M 2015-10-07T23:46:28.870Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.907 34.765 1504.3391 00:48:39.29M 2015-10-07T23:46:29.070Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.908 34.765 1504.3395 00:48:39.49M 2015-10-07T23:46:29.275Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.909 34.766 1504.3406 00:48:39.69M 2015-10-07T23:46:29.475Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.910 34.767 1504.3420 00:48:39.89M 2015-10-07T23:46:29.680Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.909 34.766 1504.3403 00:48:40.10M 2015-10-07T23:46:29.885Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.910 34.767 1504.3431 00:48:40.31M 2015-10-07T23:46:30.085Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.911 34.768 1504.3446 00:48:40.50M 2015-10-07T23:46:30.290Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.913 34.769 1504.3468 00:48:40.70M 2015-10-07T23:46:30.490Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.914 34.770 1504.3484 00:48:40.90M 2015-10-07T23:46:30.695Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.915 34.771 1504.3489 00:48:41.12M 2015-10-07T23:46:30.900Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.915 34.771 1504.3497 00:48:41.32M 2015-10-07T23:46:31.100Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.916 34.772 1504.3499 00:48:41.52M 2015-10-07T23:46:31.305Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.918 34.774 1504.3516 00:48:41.72M 2015-10-07T23:46:31.510Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.918 34.774 1504.3510 00:48:41.91M 2015-10-07T23:46:31.710Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.911 34.767 1504.3433 00:48:42.14M 2015-10-07T23:46:31.915Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.909 34.766 1504.3408 00:48:42.33M 2015-10-07T23:46:32.115Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.907 34.765 1504.3392 00:48:42.53M 2015-10-07T23:46:32.320Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.907 34.764 1504.3396 00:48:42.73M 2015-10-07T23:46:32.540Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.906 34.763 1504.3387 00:48:42.93M 2015-10-07T23:46:32.725Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.905 34.763 1504.3383 00:48:43.17M 2015-10-07T23:46:32.930Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.913 34.770 1504.3459 00:48:43.35M 2015-10-07T23:46:33.130Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.914 34.771 1504.3466 00:48:43.55M 2015-10-07T23:46:33.335Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.915 34.772 1504.3468 00:48:43.74M 2015-10-07T23:46:33.540Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.916 34.773 1504.3480 00:48:43.95M 2015-10-07T23:46:33.740Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.916 34.774 1504.3484 00:48:44.17M 2015-10-07T23:46:33.945Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.916 34.773 1504.3479 00:48:44.36M 2015-10-07T23:46:34.145Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.917 34.774 1504.3489 00:48:44.56M 2015-10-07T23:46:34.350Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.916 34.773 1504.3480 00:48:44.76M 2015-10-07T23:46:34.550Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.914 34.772 1504.3452 00:48:44.96M 2015-10-07T23:46:34.755Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.912 34.770 1504.3431 00:48:45.18M 2015-10-07T23:46:34.960Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.911 34.769 1504.3418 00:48:45.38M 2015-10-07T23:46:35.160Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.908 34.766 1504.3390 00:48:45.58M 2015-10-07T23:46:35.365Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.908 34.766 1504.3392 00:48:45.78M 2015-10-07T23:46:35.570Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.909 34.767 1504.3401 00:48:46.00M 2015-10-07T23:46:35.770Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.910 34.768 1504.3405 00:48:46.19M 2015-10-07T23:46:35.975Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.909 34.767 1504.3387 00:48:46.39M 2015-10-07T23:46:36.197Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.908 34.766 1504.3380 00:48:46.59M 2015-10-07T23:46:36.380Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.907 34.765 1504.3374 00:48:46.79M 2015-10-07T23:46:36.585Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.907 34.765 1504.3369 00:48:47.01M 2015-10-07T23:46:36.785Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.907 34.765 1504.3367 00:48:47.21M 2015-10-07T23:46:37.005Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.914 34.771 1504.3445 00:48:47.41M 2015-10-07T23:46:37.190Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.914 34.771 1504.3458 00:48:47.62M 2015-10-07T23:46:37.395Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.914 34.772 1504.3464 00:48:47.81M 2015-10-07T23:46:37.595Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.914 34.771 1504.3470 00:48:48.03M 2015-10-07T23:46:37.800Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.914 34.771 1504.3462 00:48:48.22M 2015-10-07T23:46:38.000Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.913 34.770 1504.3448 00:48:48.42M 2015-10-07T23:46:38.205Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.912 34.770 1504.3441 00:48:48.62M 2015-10-07T23:46:38.410Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.912 34.769 1504.3431 00:48:48.82M 2015-10-07T23:46:38.610Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.910 34.766 1504.3469 00:48:49.04M 2015-10-07T23:46:38.815Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.909 34.765 1504.3456 00:48:49.24M 2015-10-07T23:46:39.235Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.909 34.765 1504.3445 00:48:49.44M 2015-10-07T23:46:39.235Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.908 34.764 1504.3438 00:48:49.73M 2015-10-07T23:46:39.435Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.908 34.764 1504.3424 00:48:49.85M 2015-10-07T23:46:39.635Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.907 34.763 1504.3414 00:48:50.06M 2015-10-07T23:46:39.841Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.907 34.763 1504.3411 00:48:50.26M 2015-10-07T23:46:40.045Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.906 34.763 1504.3409 00:48:50.46M 2015-10-07T23:46:40.245Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.906 34.763 1504.3400 00:48:50.66M 2015-10-07T23:46:40.445Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.906 34.763 1504.3385 00:48:50.86M 2015-10-07T23:46:40.655Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.905 34.763 1504.3370 00:48:51.08M 2015-10-07T23:46:40.855Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.764 1504.3354 00:48:51.28M 2015-10-07T23:46:41.060Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.905 34.764 1504.3339 00:48:51.48M 2015-10-07T23:46:41.265Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.905 34.764 1504.3320 00:48:51.68M 2015-10-07T23:46:41.480Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.904 34.764 1504.3303 00:48:51.87M 2015-10-07T23:46:41.665Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.903 34.763 1504.3285 00:48:52.11M 2015-10-07T23:46:41.870Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.903 34.763 1504.3278 00:48:52.29M 2015-10-07T23:46:42.075Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.897 34.757 1504.3209 00:48:52.49M 2015-10-07T23:46:42.275Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.897 34.757 1504.3212 00:48:52.69M 2015-10-07T23:46:42.480Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.902 34.762 1504.3269 00:48:52.89M 2015-10-07T23:46:42.680Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.903 34.763 1504.3298 00:48:53.11M 2015-10-07T23:46:42.886Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.905 34.764 1504.3313 00:48:53.31M 2015-10-07T23:46:43.090Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.906 34.766 1504.3328 00:48:53.51M 2015-10-07T23:46:43.317Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.910 34.769 1504.3359 00:48:53.71M 2015-10-07T23:46:43.496Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.910 34.768 1504.3378 00:48:53.90M 2015-10-07T23:46:43.695Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.905 34.763 1504.3328 00:48:54.12M 2015-10-07T23:46:43.916Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.904 34.762 1504.3336 00:48:54.32M 2015-10-07T23:46:44.100Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.904 34.762 1504.3337 00:48:54.52M 2015-10-07T23:46:44.310Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.903 34.761 1504.3333 00:48:54.72M 2015-10-07T23:46:44.510Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.903 34.761 1504.3350 00:48:54.92M 2015-10-07T23:46:44.715Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.902 34.760 1504.3347 00:48:55.14M 2015-10-07T23:46:44.915Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.901 34.759 1504.3346 00:48:55.34M 2015-10-07T23:46:45.121Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.901 34.758 1504.3342 00:48:55.54M 2015-10-07T23:46:45.320Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.901 34.758 1504.3339 00:48:55.74M 2015-10-07T23:46:45.525Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.901 34.758 1504.3341 00:48:55.93M 2015-10-07T23:46:45.730Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.900 34.758 1504.3334 00:48:56.15M 2015-10-07T23:46:45.946Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.908 34.764 1504.3409 00:48:56.35M 2015-10-07T23:46:46.136Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.907 34.764 1504.3412 00:48:56.56M 2015-10-07T23:46:46.336Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.907 34.763 1504.3413 00:48:56.75M 2015-10-07T23:46:46.541Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.906 34.763 1504.3398 00:48:56.95M 2015-10-07T23:46:46.741Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.905 34.762 1504.3378 00:48:57.17M 2015-10-07T23:46:46.946Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.904 34.761 1504.3365 00:48:57.37M 2015-10-07T23:46:47.151Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.902 34.760 1504.3359 00:48:57.57M 2015-10-07T23:46:47.351Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.901 34.759 1504.3340 00:48:57.77M 2015-10-07T23:46:47.556Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.901 34.759 1504.3324 00:48:57.96M 2015-10-07T23:46:47.756Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.900 34.759 1504.3309 00:48:58.18M 2015-10-07T23:46:47.961Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.900 34.758 1504.3300 00:48:58.38M 2015-10-07T23:46:48.166Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.900 34.758 1504.3297 00:48:58.58M 2015-10-07T23:46:48.366Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.905 34.763 1504.3348 00:48:58.78M 2015-10-07T23:46:48.571Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.905 34.763 1504.3351 00:48:59.00M 2015-10-07T23:46:48.771Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.906 34.763 1504.3368 00:48:59.20M 2015-10-07T23:46:48.976Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.906 34.764 1504.3375 00:48:59.39M 2015-10-07T23:46:49.181Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.907 34.765 1504.3378 00:48:59.59M 2015-10-07T23:46:49.386Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.907 34.765 1504.3391 00:48:59.79M 2015-10-07T23:46:49.586Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.901 34.759 1504.3314 00:49:00.01M 2015-10-07T23:46:49.791Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.902 34.761 1504.3328 00:49:00.21M 2015-10-07T23:46:49.991Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.903 34.761 1504.3337 00:49:00.41M 2015-10-07T23:46:50.196Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.762 1504.3347 00:49:00.61M 2015-10-07T23:46:50.416Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.904 34.762 1504.3352 00:49:00.81M 2015-10-07T23:46:50.601Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.909 34.767 1504.3409 00:49:01.05M 2015-10-07T23:46:50.801Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.910 34.768 1504.3406 00:49:01.23M 2015-10-07T23:46:51.006Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.908 34.766 1504.3386 00:49:01.42M 2015-10-07T23:46:51.206Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.766 1504.3386 00:49:01.62M 2015-10-07T23:46:51.416Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.765 1504.3386 00:49:01.82M 2015-10-07T23:46:51.616Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.908 34.766 1504.3387 00:49:02.04M 2015-10-07T23:46:51.821Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.908 34.766 1504.3394 00:49:02.24M 2015-10-07T23:46:52.021Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.907 34.766 1504.3376 00:49:02.44M 2015-10-07T23:46:52.226Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.908 34.766 1504.3358 00:49:02.64M 2015-10-07T23:46:52.426Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.902 34.761 1504.3282 00:49:02.84M 2015-10-07T23:46:52.631Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.908 34.767 1504.3342 00:49:03.06M 2015-10-07T23:46:52.836Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.909 34.768 1504.3361 00:49:03.26M 2015-10-07T23:46:53.036Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.911 34.770 1504.3381 00:49:03.46M 2015-10-07T23:46:53.241Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.910 34.768 1504.3380 00:49:03.66M 2015-10-07T23:46:53.446Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.908 34.768 1504.3348 00:49:03.86M 2015-10-07T23:46:53.646Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.908 34.767 1504.3334 00:49:04.07M 2015-10-07T23:46:53.851Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.907 34.766 1504.3329 00:49:04.27M 2015-10-07T23:46:54.051Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.906 34.766 1504.3326 00:49:04.47M 2015-10-07T23:46:54.256Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.906 34.766 1504.3314 00:49:04.67M 2015-10-07T23:46:54.461Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.905 34.765 1504.3312 00:49:04.87M 2015-10-07T23:46:54.661Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.906 34.766 1504.3322 00:49:05.09M 2015-10-07T23:46:54.881Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.907 34.767 1504.3326 00:49:05.29M 2015-10-07T23:46:55.066Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.906 34.765 1504.3311 00:49:05.50M 2015-10-07T23:46:55.271Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.905 34.765 1504.3311 00:49:05.68M 2015-10-07T23:46:55.476Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.905 34.765 1504.3312 00:49:05.88M 2015-10-07T23:46:55.676Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.896 34.756 1504.3226 00:49:06.10M 2015-10-07T23:46:55.881Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.895 34.755 1504.3221 00:49:06.30M 2015-10-07T23:46:56.081Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.898 34.757 1504.3248 00:49:06.50M 2015-10-07T23:46:56.286Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.899 34.758 1504.3271 00:49:06.70M 2015-10-07T23:46:56.517Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.900 34.759 1504.3284 00:49:06.90M 2015-10-07T23:46:56.691Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.901 34.759 1504.3302 00:49:07.12M 2015-10-07T23:46:56.891Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.902 34.760 1504.3322 00:49:07.31M 2015-10-07T23:46:57.096Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.903 34.761 1504.3339 00:49:07.51M 2015-10-07T23:46:57.301Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.904 34.761 1504.3365 00:49:07.71M 2015-10-07T23:46:57.506Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.905 34.762 1504.3369 00:49:07.91M 2015-10-07T23:46:57.706Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.905 34.763 1504.3372 00:49:08.13M 2015-10-07T23:46:57.917Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.900 34.758 1504.3308 00:49:08.33M 2015-10-07T23:46:58.111Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.899 34.757 1504.3296 00:49:08.53M 2015-10-07T23:46:58.316Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.900 34.758 1504.3303 00:49:08.73M 2015-10-07T23:46:58.516Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.900 34.758 1504.3306 00:49:08.93M 2015-10-07T23:46:58.721Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.908 34.766 1504.3389 00:49:09.15M 2015-10-07T23:46:58.922Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.905 34.763 1504.3350 00:49:09.35M 2015-10-07T23:46:59.126Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.904 34.762 1504.3335 00:49:09.54M 2015-10-07T23:46:59.346Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.903 34.761 1504.3328 00:49:09.74M 2015-10-07T23:46:59.531Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.902 34.761 1504.3326 00:49:09.96M 2015-10-07T23:46:59.736Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.901 34.759 1504.3311 00:49:10.16M 2015-10-07T23:46:59.941Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.899 34.758 1504.3291 00:49:10.36M