2015-10-07T23:45:00.146Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.906 34.764 1504.3358 00:47:10.56M 2015-10-07T23:45:00.346Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.906 34.764 1504.3352 00:47:10.76M 2015-10-07T23:45:00.551Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.765 1504.3357 00:47:10.95M 2015-10-07T23:45:00.751Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.765 1504.3365 00:47:11.17M 2015-10-07T23:45:00.956Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.766 1504.3369 00:47:11.37M 2015-10-07T23:45:01.161Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.904 34.763 1504.3333 00:47:11.57M 2015-10-07T23:45:01.361Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.904 34.763 1504.3323 00:47:11.77M 2015-10-07T23:45:01.566Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.762 1504.3315 00:47:11.97M 2015-10-07T23:45:01.797Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.762 1504.3311 00:47:12.19M 2015-10-07T23:45:01.976Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.762 1504.3311 00:47:12.39M 2015-10-07T23:45:02.176Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.902 34.761 1504.3309 00:47:12.59M 2015-10-07T23:45:02.376Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.902 34.761 1504.3308 00:47:12.79M 2015-10-07T23:45:02.581Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.901 34.759 1504.3309 00:47:13.00M 2015-10-07T23:45:02.781Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.901 34.759 1504.3308 00:47:13.20M 2015-10-07T23:45:02.986Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.901 34.759 1504.3313 00:47:13.40M 2015-10-07T23:45:03.206Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.901 34.758 1504.3312 00:47:13.60M 2015-10-07T23:45:03.391Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.904 34.762 1504.3358 00:47:13.82M 2015-10-07T23:45:03.596Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.904 34.762 1504.3354 00:47:14.02M 2015-10-07T23:45:03.801Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.904 34.762 1504.3356 00:47:14.22M 2015-10-07T23:45:04.001Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.902 34.759 1504.3334 00:47:14.42M 2015-10-07T23:45:04.206Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.902 34.760 1504.3308 00:47:14.62M 2015-10-07T23:45:04.406Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.894 34.754 1504.3230 00:47:14.82M 2015-10-07T23:45:04.611Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.894 34.754 1504.3236 00:47:15.03M 2015-10-07T23:45:04.811Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.894 34.753 1504.3235 00:47:15.23M 2015-10-07T23:45:05.016Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.894 34.753 1504.3231 00:47:15.43M 2015-10-07T23:45:05.221Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.894 34.753 1504.3237 00:47:15.63M 2015-10-07T23:45:05.421Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.895 34.754 1504.3243 00:47:15.83M 2015-10-07T23:45:05.626Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.897 34.756 1504.3248 00:47:16.05M 2015-10-07T23:45:05.831Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.897 34.756 1504.3256 00:47:16.25M 2015-10-07T23:45:06.036Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.899 34.758 1504.3276 00:47:16.45M 2015-10-07T23:45:06.236Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.901 34.759 1504.3295 00:47:16.65M 2015-10-07T23:45:06.436Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.902 34.761 1504.3318 00:47:16.84M 2015-10-07T23:45:06.641Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.903 34.762 1504.3331 00:47:17.06M 2015-10-07T23:45:06.846Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.763 1504.3337 00:47:17.26M 2015-10-07T23:45:07.046Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.905 34.763 1504.3354 00:47:17.46M 2015-10-07T23:45:07.251Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.906 34.764 1504.3369 00:47:17.66M 2015-10-07T23:45:07.451Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.907 34.765 1504.3375 00:47:17.86M 2015-10-07T23:45:07.671Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.766 1504.3378 00:47:18.08M 2015-10-07T23:45:07.861Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3381 00:47:18.29M 2015-10-07T23:45:08.061Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3384 00:47:18.48M 2015-10-07T23:45:08.266Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3380 00:47:18.68M 2015-10-07T23:45:08.466Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3375 00:47:18.87M 2015-10-07T23:45:08.671Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.765 1504.3373 00:47:19.09M 2015-10-07T23:45:08.876Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.765 1504.3365 00:47:19.29M 2015-10-07T23:45:09.076Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.906 34.764 1504.3363 00:47:19.49M 2015-10-07T23:45:09.281Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.905 34.763 1504.3357 00:47:19.69M 2015-10-07T23:45:09.486Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.905 34.762 1504.3358 00:47:19.89M 2015-10-07T23:45:09.686Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.905 34.762 1504.3359 00:47:20.11M 2015-10-07T23:45:09.886Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.902 34.760 1504.3333 00:47:20.31M 2015-10-07T23:45:10.091Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.902 34.760 1504.3330 00:47:20.50M 2015-10-07T23:45:10.296Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.901 34.759 1504.3314 00:47:20.71M 2015-10-07T23:45:10.501Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.901 34.759 1504.3311 00:47:20.90M 2015-10-07T23:45:10.716Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.901 34.759 1504.3298 00:47:21.12M 2015-10-07T23:45:10.906Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.900 34.758 1504.3295 00:47:21.32M 2015-10-07T23:45:11.106Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.899 34.757 1504.3278 00:47:21.52M 2015-10-07T23:45:11.311Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.898 34.757 1504.3275 00:47:21.72M 2015-10-07T23:45:11.516Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.899 34.757 1504.3276 00:47:21.92M 2015-10-07T23:45:11.721Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.899 34.757 1504.3289 00:47:22.14M 2015-10-07T23:45:11.921Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.905 34.763 1504.3356 00:47:22.34M 2015-10-07T23:45:12.141Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.906 34.764 1504.3348 00:47:22.54M 2015-10-07T23:45:12.326Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.906 34.764 1504.3350 00:47:22.75M 2015-10-07T23:45:12.531Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.764 1504.3350 00:47:22.94M 2015-10-07T23:45:12.732Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.909 34.767 1504.3370 00:47:23.15M 2015-10-07T23:45:12.937Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.908 34.766 1504.3359 00:47:23.35M 2015-10-07T23:45:13.142Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.907 34.766 1504.3348 00:47:23.55M 2015-10-07T23:45:13.342Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.906 34.765 1504.3342 00:47:23.75M 2015-10-07T23:45:13.546Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.906 34.764 1504.3335 00:47:23.95M 2015-10-07T23:45:13.746Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.905 34.764 1504.3323 00:47:24.17M 2015-10-07T23:45:13.951Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.904 34.763 1504.3324 00:47:24.37M 2015-10-07T23:45:14.156Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.904 34.763 1504.3323 00:47:24.57M 2015-10-07T23:45:14.357Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.762 1504.3315 00:47:24.77M 2015-10-07T23:45:14.556Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.902 34.764 1504.3226 00:47:24.97M 2015-10-07T23:45:14.766Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.902 34.764 1504.3221 00:47:25.18M 2015-10-07T23:45:14.966Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.902 34.764 1504.3221 00:47:25.38M 2015-10-07T23:45:15.196Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.902 34.764 1504.3228 00:47:25.58M 2015-10-07T23:45:15.372Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.901 34.763 1504.3223 00:47:25.78M 2015-10-07T23:45:15.577Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.901 34.763 1504.3215 00:47:26.00M 2015-10-07T23:45:15.777Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.900 34.763 1504.3214 00:47:26.20M 2015-10-07T23:45:15.982Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.900 34.762 1504.3213 00:47:26.40M 2015-10-07T23:45:16.186Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.900 34.762 1504.3223 00:47:26.60M 2015-10-07T23:45:16.392Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.901 34.762 1504.3237 00:47:26.80M 2015-10-07T23:45:16.607Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.901 34.762 1504.3260 00:47:27.02M 2015-10-07T23:45:16.792Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.902 34.762 1504.3280 00:47:27.23M 2015-10-07T23:45:16.997Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.903 34.762 1504.3309 00:47:27.41M 2015-10-07T23:45:17.197Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.903 34.762 1504.3330 00:47:27.61M 2015-10-07T23:45:17.402Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.904 34.762 1504.3344 00:47:27.81M 2015-10-07T23:45:17.607Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.762 1504.3358 00:47:28.03M 2015-10-07T23:45:17.807Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.903 34.761 1504.3351 00:47:28.23M 2015-10-07T23:45:18.012Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.902 34.760 1504.3348 00:47:28.43M 2015-10-07T23:45:18.212Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.902 34.759 1504.3342 00:47:28.63M 2015-10-07T23:45:18.417Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.902 34.759 1504.3351 00:47:28.82M 2015-10-07T23:45:18.622Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.901 34.758 1504.3353 00:47:29.04M 2015-10-07T23:45:18.827Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.901 34.758 1504.3362 00:47:29.24M 2015-10-07T23:45:19.027Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.903 34.760 1504.3384 00:47:29.44M 2015-10-07T23:45:19.232Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.904 34.760 1504.3389 00:47:29.64M 2015-10-07T23:45:19.432Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.904 34.760 1504.3396 00:47:29.84M 2015-10-07T23:45:19.637Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.905 34.761 1504.3407 00:47:30.06M 2015-10-07T23:45:19.842Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.906 34.762 1504.3406 00:47:30.26M 2015-10-07T23:45:20.042Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.907 34.763 1504.3407 00:47:30.46M 2015-10-07T23:45:20.247Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.907 34.763 1504.3408 00:47:30.65M 2015-10-07T23:45:20.447Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.907 34.763 1504.3408 00:47:30.86M 2015-10-07T23:45:20.652Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.907 34.763 1504.3402 00:47:31.07M 2015-10-07T23:45:20.852Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.907 34.763 1504.3405 00:47:31.27M 2015-10-07T23:45:21.072Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.907 34.763 1504.3402 00:47:31.47M 2015-10-07T23:45:21.262Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.907 34.764 1504.3401 00:47:31.69M 2015-10-07T23:45:21.462Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.907 34.764 1504.3397 00:47:31.87M 2015-10-07T23:45:21.667Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.907 34.764 1504.3406 00:47:32.09M 2015-10-07T23:45:21.872Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.908 34.765 1504.3406 00:47:32.29M 2015-10-07T23:45:22.072Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.908 34.765 1504.3406 00:47:32.49M 2015-10-07T23:45:22.277Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.909 34.766 1504.3411 00:47:32.69M 2015-10-07T23:45:22.477Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.909 34.766 1504.3414 00:47:32.89M 2015-10-07T23:45:22.682Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.908 34.765 1504.3403 00:47:33.10M 2015-10-07T23:45:22.882Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.908 34.765 1504.3385 00:47:33.30M 2015-10-07T23:45:23.087Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.907 34.764 1504.3369 00:47:33.50M 2015-10-07T23:45:23.292Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.906 34.763 1504.3359 00:47:33.70M 2015-10-07T23:45:23.517Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.763 1504.3351 00:47:33.90M 2015-10-07T23:45:23.697Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.904 34.762 1504.3347 00:47:34.12M 2015-10-07T23:45:23.897Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.761 1504.3325 00:47:34.32M 2015-10-07T23:45:24.102Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.761 1504.3323 00:47:34.51M 2015-10-07T23:45:24.302Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.761 1504.3319 00:47:34.71M 2015-10-07T23:45:24.507Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.903 34.761 1504.3314 00:47:34.91M 2015-10-07T23:45:24.712Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.902 34.761 1504.3304 00:47:35.13M 2015-10-07T23:45:24.921Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.760 1504.3304 00:47:35.33M 2015-10-07T23:45:25.117Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3364 00:47:35.53M 2015-10-07T23:45:25.322Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.908 34.765 1504.3375 00:47:35.73M 2015-10-07T23:45:25.542Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.907 34.765 1504.3374 00:47:35.93M 2015-10-07T23:45:25.727Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.906 34.764 1504.3363 00:47:36.16M 2015-10-07T23:45:25.927Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.906 34.763 1504.3365 00:47:36.35M 2015-10-07T23:45:26.132Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.906 34.762 1504.3378 00:47:36.54M 2015-10-07T23:45:26.337Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.900 34.758 1504.3291 00:47:36.75M 2015-10-07T23:45:26.537Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.899 34.757 1504.3282 00:47:36.94M 2015-10-07T23:45:26.742Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.899 34.757 1504.3270 00:47:37.16M 2015-10-07T23:45:26.947Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.898 34.757 1504.3265 00:47:37.36M 2015-10-07T23:45:27.147Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.899 34.757 1504.3271 00:47:37.56M 2015-10-07T23:45:27.352Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.899 34.758 1504.3279 00:47:37.76M 2015-10-07T23:45:27.552Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.900 34.759 1504.3282 00:47:37.96M 2015-10-07T23:45:27.758Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.899 34.758 1504.3262 00:47:38.18M 2015-10-07T23:45:27.962Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.902 34.761 1504.3301 00:47:38.38M 2015-10-07T23:45:28.167Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.902 34.761 1504.3308 00:47:38.58M 2015-10-07T23:45:28.367Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.900 34.759 1504.3286 00:47:38.78M 2015-10-07T23:45:28.572Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.899 34.758 1504.3292 00:47:38.97M 2015-10-07T23:45:28.772Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.901 34.760 1504.3309 00:47:39.19M 2015-10-07T23:45:28.972Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.902 34.760 1504.3320 00:47:39.39M 2015-10-07T23:45:29.177Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.902 34.760 1504.3334 00:47:39.59M 2015-10-07T23:45:29.382Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.903 34.760 1504.3345 00:47:39.79M 2015-10-07T23:45:29.582Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.903 34.760 1504.3352 00:47:40.01M 2015-10-07T23:45:29.797Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.903 34.760 1504.3354 00:47:40.21M 2015-10-07T23:45:30.007Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.903 34.760 1504.3356 00:47:40.41M 2015-10-07T23:45:30.192Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.903 34.760 1504.3359 00:47:40.62M 2015-10-07T23:45:30.398Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.902 34.759 1504.3358 00:47:40.80M 2015-10-07T23:45:30.602Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.901 34.759 1504.3353 00:47:41.02M 2015-10-07T23:45:30.802Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.901 34.758 1504.3337 00:47:41.22M 2015-10-07T23:45:31.002Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.900 34.757 1504.3323 00:47:41.42M 2015-10-07T23:45:31.207Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.899 34.757 1504.3322 00:47:41.62M 2015-10-07T23:45:31.412Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.899 34.756 1504.3313 00:47:41.82M 2015-10-07T23:45:31.612Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.898 34.755 1504.3303 00:47:42.04M 2015-10-07T23:45:31.817Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.897 34.755 1504.3300 00:47:42.23M 2015-10-07T23:45:32.022Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.897 34.754 1504.3307 00:47:42.44M 2015-10-07T23:45:32.222Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.897 34.755 1504.3289 00:47:42.63M 2015-10-07T23:45:32.422Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.897 34.755 1504.3285 00:47:42.83M 2015-10-07T23:45:32.632Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.897 34.755 1504.3287 00:47:43.05M 2015-10-07T23:45:32.832Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.897 34.756 1504.3285 00:47:43.25M 2015-10-07T23:45:33.039Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.898 34.756 1504.3281 00:47:43.45M 2015-10-07T23:45:33.240Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.899 34.757 1504.3284 00:47:43.65M 2015-10-07T23:45:33.443Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.899 34.758 1504.3292 00:47:43.85M 2015-10-07T23:45:33.643Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.897 34.756 1504.3257 00:47:44.07M 2015-10-07T23:45:33.847Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.896 34.756 1504.3246 00:47:44.27M 2015-10-07T23:45:34.053Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.896 34.755 1504.3236 00:47:44.47M 2015-10-07T23:45:34.257Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.896 34.755 1504.3242 00:47:44.67M 2015-10-07T23:45:34.473Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.896 34.755 1504.3240 00:47:44.87M 2015-10-07T23:45:34.662Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.896 34.755 1504.3242 00:47:45.10M 2015-10-07T23:45:34.862Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.895 34.755 1504.3239 00:47:45.28M 2015-10-07T23:45:35.067Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.895 34.755 1504.3240 00:47:45.48M 2015-10-07T23:45:35.267Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.896 34.755 1504.3245 00:47:45.68M 2015-10-07T23:45:35.472Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.896 34.755 1504.3243 00:47:45.88M 2015-10-07T23:45:35.672Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.896 34.756 1504.3246 00:47:46.10M 2015-10-07T23:45:35.882Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.896 34.755 1504.3248 00:47:46.29M 2015-10-07T23:45:36.079Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.897 34.756 1504.3263 00:47:46.50M 2015-10-07T23:45:36.316Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.897 34.755 1504.3271 00:47:46.69M 2015-10-07T23:45:36.487Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.897 34.755 1504.3271 00:47:46.89M 2015-10-07T23:45:36.687Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.897 34.756 1504.3276 00:47:47.11M 2015-10-07T23:45:36.892Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.897 34.756 1504.3271 00:47:47.31M 2015-10-07T23:45:37.097Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.898 34.756 1504.3268 00:47:47.51M 2015-10-07T23:45:37.303Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.897 34.756 1504.3265 00:47:47.71M 2015-10-07T23:45:37.502Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.897 34.756 1504.3253 00:47:47.91M 2015-10-07T23:45:37.708Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.897 34.756 1504.3241 00:47:48.13M 2015-10-07T23:45:37.916Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.896 34.755 1504.3243 00:47:48.33M 2015-10-07T23:45:38.113Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.896 34.755 1504.3237 00:47:48.52M 2015-10-07T23:45:38.313Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.893 34.752 1504.3202 00:47:48.72M 2015-10-07T23:45:38.548Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.892 34.752 1504.3198 00:47:48.92M 2015-10-07T23:45:38.723Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.891 34.751 1504.3182 00:47:49.14M 2015-10-07T23:45:38.943Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.891 34.750 1504.3177 00:47:49.34M 2015-10-07T23:45:39.128Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.890 34.750 1504.3176 00:47:49.56M 2015-10-07T23:45:39.328Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.889 34.749 1504.3157 00:47:49.74M 2015-10-07T23:45:39.533Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.889 34.748 1504.3154 00:47:49.94M 2015-10-07T23:45:39.733Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.888 34.748 1504.3152 00:47:50.16M 2015-10-07T23:45:39.938Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.889 34.748 1504.3154 00:47:50.36M 2015-10-07T23:45:40.143Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.889 34.749 1504.3165 00:47:50.55M 2015-10-07T23:45:40.343Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.890 34.750 1504.3167 00:47:50.76M 2015-10-07T23:45:40.548Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.891 34.751 1504.3176 00:47:50.95M 2015-10-07T23:45:40.748Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.895 34.754 1504.3219 00:47:51.17M 2015-10-07T23:45:40.953Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.895 34.754 1504.3226 00:47:51.37M 2015-10-07T23:45:41.160Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.896 34.755 1504.3236 00:47:51.57M 2015-10-07T23:45:41.359Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.897 34.756 1504.3239 00:47:51.77M 2015-10-07T23:45:41.563Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.897 34.756 1504.3245 00:47:51.97M 2015-10-07T23:45:41.768Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.897 34.756 1504.3250 00:47:52.19M 2015-10-07T23:45:41.968Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.897 34.757 1504.3242 00:47:52.39M 2015-10-07T23:45:42.168Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.897 34.756 1504.3250 00:47:52.59M 2015-10-07T23:45:42.373Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.897 34.756 1504.3256 00:47:52.78M 2015-10-07T23:45:42.578Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.898 34.757 1504.3254 00:47:53.00M 2015-10-07T23:45:42.783Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.897 34.756 1504.3253 00:47:53.20M 2015-10-07T23:45:42.983Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.898 34.756 1504.3265 00:47:53.40M 2015-10-07T23:45:43.188Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.898 34.757 1504.3282 00:47:53.60M 2015-10-07T23:45:43.408Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.899 34.757 1504.3291 00:47:53.80M 2015-10-07T23:45:43.593Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.899 34.757 1504.3293 00:47:54.03M 2015-10-07T23:45:43.800Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.899 34.757 1504.3308 00:47:54.22M 2015-10-07T23:45:43.999Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.900 34.758 1504.3313 00:47:54.42M 2015-10-07T23:45:44.203Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.900 34.758 1504.3318 00:47:54.61M 2015-10-07T23:45:44.403Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.900 34.758 1504.3307 00:47:54.81M 2015-10-07T23:45:44.608Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.899 34.757 1504.3308 00:47:55.03M 2015-10-07T23:45:44.808Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.899 34.757 1504.3318 00:47:55.23M 2015-10-07T23:45:45.013Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.899 34.757 1504.3318 00:47:55.43M 2015-10-07T23:45:45.218Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.899 34.756 1504.3306 00:47:55.63M 2015-10-07T23:45:45.418Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.898 34.756 1504.3304 00:47:55.83M 2015-10-07T23:45:45.623Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.899 34.757 1504.3313 00:47:56.04M 2015-10-07T23:45:45.828Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.900 34.758 1504.3313 00:47:56.25M 2015-10-07T23:45:46.028Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.900 34.758 1504.3318 00:47:56.45M 2015-10-07T23:45:46.236Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.899 34.757 1504.3311 00:47:56.64M 2015-10-07T23:45:46.433Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.899 34.756 1504.3313 00:47:56.84M 2015-10-07T23:45:46.639Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.898 34.756 1504.3313 00:47:57.06M 2015-10-07T23:45:46.843Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.898 34.756 1504.3302 00:47:57.26M 2015-10-07T23:45:47.043Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.897 34.755 1504.3281 00:47:57.46M 2015-10-07T23:45:47.248Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.897 34.755 1504.3279 00:47:57.66M 2015-10-07T23:45:47.448Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.896 34.755 1504.3271 00:47:57.86M 2015-10-07T23:45:47.653Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.896 34.754 1504.3269 00:47:58.08M 2015-10-07T23:45:47.873Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.895 34.754 1504.3256 00:47:58.28M 2015-10-07T23:45:48.058Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.894 34.753 1504.3246 00:47:58.49M 2015-10-07T23:45:48.263Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.894 34.753 1504.3228 00:47:58.67M 2015-10-07T23:45:48.463Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.897 34.755 1504.3260 00:47:58.87M 2015-10-07T23:45:48.668Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.898 34.756 1504.3271 00:47:59.09M 2015-10-07T23:45:48.868Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.898 34.757 1504.3279 00:47:59.29M 2015-10-07T23:45:49.073Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.898 34.757 1504.3274 00:47:59.49M 2015-10-07T23:45:49.279Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.898 34.757 1504.3270 00:47:59.69M 2015-10-07T23:45:49.483Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.898 34.758 1504.3264 00:47:59.89M 2015-10-07T23:45:49.683Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.899 34.758 1504.3258 00:48:00.11M 2015-10-07T23:45:49.888Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.900 34.759 1504.3279 00:48:00.31M 2015-10-07T23:45:50.088Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.900 34.759 1504.3287 00:48:00.50M 2015-10-07T23:45:50.293Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.893 34.752 1504.3209 00:48:00.70M 2015-10-07T23:45:50.493Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.896 34.754 1504.3245 00:48:00.90M 2015-10-07T23:45:50.698Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.895 34.754 1504.3241 00:48:01.12M 2015-10-07T23:45:50.903Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.895 34.753 1504.3242 00:48:01.32M 2015-10-07T23:45:51.103Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.894 34.752 1504.3231 00:48:01.52M 2015-10-07T23:45:51.308Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.893 34.752 1504.3225 00:48:01.72M 2015-10-07T23:45:51.508Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.893 34.751 1504.3220 00:48:01.92M 2015-10-07T23:45:51.720Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.892 34.751 1504.3217 00:48:02.13M 2015-10-07T23:45:51.921Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.892 34.750 1504.3209 00:48:02.34M 2015-10-07T23:45:52.118Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.892 34.750 1504.3208 00:48:02.53M 2015-10-07T23:45:52.343Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.892 34.751 1504.3220 00:48:02.73M 2015-10-07T23:45:52.528Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.893 34.751 1504.3221 00:48:02.95M 2015-10-07T23:45:52.733Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.894 34.752 1504.3235 00:48:03.15M 2015-10-07T23:45:52.933Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.895 34.753 1504.3245 00:48:03.35M 2015-10-07T23:45:53.138Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.895 34.754 1504.3245 00:48:03.55M 2015-10-07T23:45:53.338Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.896 34.754 1504.3245 00:48:03.75M 2015-10-07T23:45:53.543Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.896 34.754 1504.3253 00:48:03.95M 2015-10-07T23:45:53.756Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.896 34.754 1504.3252 00:48:04.17M 2015-10-07T23:45:53.948Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.900 34.758 1504.3300 00:48:04.36M 2015-10-07T23:45:54.148Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.900 34.758 1504.3293 00:48:04.56M 2015-10-07T23:45:54.353Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.893 34.752 1504.3219 00:48:04.76M 2015-10-07T23:45:54.553Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.892 34.751 1504.3212 00:48:04.96M 2015-10-07T23:45:54.758Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.895 34.754 1504.3241 00:48:05.18M 2015-10-07T23:45:54.960Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.896 34.755 1504.3256 00:48:05.38M 2015-10-07T23:45:55.197Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.897 34.756 1504.3264 00:48:05.58M 2015-10-07T23:45:55.368Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.898 34.758 1504.3274 00:48:05.78M 2015-10-07T23:45:55.573Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.897 34.756 1504.3259 00:48:06.00M 2015-10-07T23:45:55.773Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.896 34.755 1504.3250 00:48:06.20M 2015-10-07T23:45:55.978Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.895 34.754 1504.3231 00:48:06.40M 2015-10-07T23:45:56.197Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.893 34.753 1504.3214 00:48:06.59M 2015-10-07T23:45:56.383Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.892 34.752 1504.3214 00:48:06.80M 2015-10-07T23:45:56.583Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.896 34.755 1504.3248 00:48:07.01M 2015-10-07T23:45:56.803Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.897 34.756 1504.3260 00:48:07.21M 2015-10-07T23:45:56.993Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.899 34.758 1504.3270 00:48:07.43M 2015-10-07T23:45:57.199Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.900 34.759 1504.3275 00:48:07.61M 2015-10-07T23:45:57.398Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.902 34.761 1504.3287 00:48:07.81M 2015-10-07T23:45:57.603Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.903 34.762 1504.3302 00:48:08.03M 2015-10-07T23:45:57.803Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.905 34.764 1504.3331 00:48:08.23M 2015-10-07T23:45:58.008Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.906 34.765 1504.3345 00:48:08.42M 2015-10-07T23:45:58.209Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.907 34.766 1504.3356 00:48:08.63M 2015-10-07T23:45:58.414Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.908 34.767 1504.3375 00:48:08.82M 2015-10-07T23:45:58.618Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.909 34.768 1504.3383 00:48:09.04M 2015-10-07T23:45:58.818Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.910 34.769 1504.3397 00:48:09.24M 2015-10-07T23:45:59.024Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.911 34.769 1504.3407 00:48:09.44M 2015-10-07T23:45:59.223Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.912 34.770 1504.3408 00:48:09.64M 2015-10-07T23:45:59.428Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.911 34.769 1504.3401 00:48:09.84M 2015-10-07T23:45:59.633Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.911 34.769 1504.3409 00:48:10.06M 2015-10-07T23:45:59.834Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.911 34.769 1504.3411 00:48:10.25M