2015-10-07T23:44:00.048Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.912 34.768 1504.3450 00:46:10.46M 2015-10-07T23:44:00.248Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.911 34.768 1504.3434 00:46:10.66M 2015-10-07T23:44:00.453Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.910 34.769 1504.3383 00:46:10.86M 2015-10-07T23:44:00.680Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.909 34.768 1504.3365 00:46:11.07M 2015-10-07T23:44:00.863Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.908 34.767 1504.3340 00:46:11.29M 2015-10-07T23:44:01.063Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.907 34.767 1504.3330 00:46:11.48M 2015-10-07T23:44:01.268Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.907 34.767 1504.3318 00:46:11.67M 2015-10-07T23:44:01.468Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.901 34.762 1504.3262 00:46:11.87M 2015-10-07T23:44:01.673Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.906 34.766 1504.3317 00:46:12.09M 2015-10-07T23:44:01.879Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.907 34.767 1504.3326 00:46:12.29M 2015-10-07T23:44:02.078Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.908 34.768 1504.3351 00:46:12.49M 2015-10-07T23:44:02.280Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.909 34.768 1504.3365 00:46:12.69M 2015-10-07T23:44:02.483Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.909 34.768 1504.3383 00:46:12.89M 2015-10-07T23:44:02.688Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.910 34.768 1504.3400 00:46:13.11M 2015-10-07T23:44:02.893Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.911 34.768 1504.3414 00:46:13.31M 2015-10-07T23:44:03.093Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.911 34.769 1504.3429 00:46:13.50M 2015-10-07T23:44:03.294Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.911 34.768 1504.3431 00:46:13.70M 2015-10-07T23:44:03.504Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.911 34.768 1504.3433 00:46:13.90M 2015-10-07T23:44:03.703Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.911 34.768 1504.3435 00:46:14.12M 2015-10-07T23:44:03.903Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.911 34.767 1504.3436 00:46:14.32M 2015-10-07T23:44:04.108Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.910 34.767 1504.3429 00:46:14.52M 2015-10-07T23:44:04.313Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.913 34.769 1504.3459 00:46:14.72M 2015-10-07T23:44:04.519Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.913 34.770 1504.3461 00:46:14.92M 2015-10-07T23:44:04.719Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.914 34.770 1504.3463 00:46:15.14M 2015-10-07T23:44:04.922Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.914 34.771 1504.3461 00:46:15.34M 2015-10-07T23:44:05.144Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.914 34.770 1504.3459 00:46:15.53M 2015-10-07T23:44:05.329Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.913 34.770 1504.3451 00:46:15.75M 2015-10-07T23:44:05.528Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.913 34.770 1504.3441 00:46:15.93M 2015-10-07T23:44:05.734Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.913 34.770 1504.3436 00:46:16.15M 2015-10-07T23:44:05.934Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.912 34.770 1504.3417 00:46:16.35M 2015-10-07T23:44:06.139Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.912 34.769 1504.3403 00:46:16.55M 2015-10-07T23:44:06.344Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.911 34.769 1504.3403 00:46:16.75M 2015-10-07T23:44:06.557Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.910 34.768 1504.3394 00:46:16.95M 2015-10-07T23:44:06.749Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.909 34.767 1504.3380 00:46:17.17M 2015-10-07T23:44:06.949Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.909 34.767 1504.3367 00:46:17.37M 2015-10-07T23:44:07.154Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.909 34.767 1504.3367 00:46:17.56M 2015-10-07T23:44:07.359Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.904 34.763 1504.3325 00:46:17.76M 2015-10-07T23:44:07.560Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.905 34.763 1504.3328 00:46:17.96M 2015-10-07T23:44:07.764Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.905 34.763 1504.3333 00:46:18.18M 2015-10-07T23:44:07.969Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.905 34.763 1504.3330 00:46:18.38M 2015-10-07T23:44:08.169Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.905 34.763 1504.3329 00:46:18.58M 2015-10-07T23:44:08.374Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.905 34.764 1504.3339 00:46:18.78M 2015-10-07T23:44:08.579Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.905 34.763 1504.3339 00:46:19.00M 2015-10-07T23:44:08.779Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.762 1504.3315 00:46:19.20M 2015-10-07T23:44:08.984Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.762 1504.3314 00:46:19.39M 2015-10-07T23:44:09.184Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.765 1504.3344 00:46:19.59M 2015-10-07T23:44:09.389Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.766 1504.3350 00:46:19.79M 2015-10-07T23:44:09.609Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.765 1504.3340 00:46:20.01M 2015-10-07T23:44:09.794Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.906 34.764 1504.3341 00:46:20.23M 2015-10-07T23:44:09.994Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.764 1504.3346 00:46:20.41M 2015-10-07T23:44:10.200Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.764 1504.3342 00:46:20.61M 2015-10-07T23:44:10.404Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.764 1504.3341 00:46:20.81M 2015-10-07T23:44:10.609Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.764 1504.3341 00:46:21.03M 2015-10-07T23:44:10.809Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.905 34.763 1504.3344 00:46:21.23M 2015-10-07T23:44:11.009Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.904 34.762 1504.3344 00:46:21.42M 2015-10-07T23:44:11.214Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.905 34.762 1504.3353 00:46:21.62M 2015-10-07T23:44:11.419Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.904 34.762 1504.3352 00:46:21.82M 2015-10-07T23:44:11.624Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.904 34.761 1504.3350 00:46:22.04M 2015-10-07T23:44:11.824Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.903 34.761 1504.3335 00:46:22.24M 2015-10-07T23:44:12.029Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.903 34.761 1504.3350 00:46:22.44M 2015-10-07T23:44:12.229Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.903 34.761 1504.3345 00:46:22.64M 2015-10-07T23:44:12.434Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.903 34.760 1504.3347 00:46:22.84M 2015-10-07T23:44:12.634Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.902 34.760 1504.3340 00:46:23.06M 2015-10-07T23:44:12.841Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.902 34.760 1504.3336 00:46:23.26M 2015-10-07T23:44:13.044Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.903 34.760 1504.3357 00:46:23.46M 2015-10-07T23:44:13.277Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.901 34.759 1504.3333 00:46:23.66M 2015-10-07T23:44:13.449Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.900 34.758 1504.3322 00:46:23.85M 2015-10-07T23:44:13.649Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.900 34.758 1504.3306 00:46:24.07M 2015-10-07T23:44:13.854Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.899 34.758 1504.3298 00:46:24.27M 2015-10-07T23:44:14.079Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.899 34.758 1504.3297 00:46:24.47M 2015-10-07T23:44:14.264Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.895 34.754 1504.3239 00:46:24.69M 2015-10-07T23:44:14.464Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.899 34.758 1504.3281 00:46:24.87M 2015-10-07T23:44:14.669Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.900 34.759 1504.3297 00:46:25.09M 2015-10-07T23:44:14.869Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.902 34.759 1504.3331 00:46:25.29M 2015-10-07T23:44:15.074Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.906 34.762 1504.3412 00:46:25.49M 2015-10-07T23:44:15.274Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.906 34.761 1504.3413 00:46:25.68M 2015-10-07T23:44:15.517Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.905 34.761 1504.3400 00:46:25.88M 2015-10-07T23:44:15.684Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.904 34.760 1504.3389 00:46:26.10M 2015-10-07T23:44:15.889Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.903 34.759 1504.3389 00:46:26.30M 2015-10-07T23:44:16.089Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.907 34.763 1504.3420 00:46:26.50M 2015-10-07T23:44:16.289Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.908 34.764 1504.3422 00:46:26.70M 2015-10-07T23:44:16.494Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.909 34.765 1504.3420 00:46:26.90M 2015-10-07T23:44:16.699Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.906 34.763 1504.3387 00:46:27.11M 2015-10-07T23:44:16.899Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.905 34.763 1504.3378 00:46:27.32M 2015-10-07T23:44:17.104Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.905 34.762 1504.3368 00:46:27.51M 2015-10-07T23:44:17.309Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.904 34.762 1504.3365 00:46:27.71M 2015-10-07T23:44:17.509Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.904 34.762 1504.3364 00:46:27.91M 2015-10-07T23:44:17.714Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.904 34.761 1504.3359 00:46:28.13M 2015-10-07T23:44:17.914Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.907 34.763 1504.3396 00:46:28.33M 2015-10-07T23:44:18.120Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.907 34.764 1504.3405 00:46:28.53M 2015-10-07T23:44:18.319Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.908 34.764 1504.3412 00:46:28.73M 2015-10-07T23:44:18.544Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.908 34.765 1504.3427 00:46:28.93M 2015-10-07T23:44:18.724Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.909 34.765 1504.3433 00:46:29.16M 2015-10-07T23:44:18.929Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.910 34.766 1504.3441 00:46:29.34M 2015-10-07T23:44:19.134Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.910 34.766 1504.3442 00:46:29.54M 2015-10-07T23:44:19.334Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.911 34.767 1504.3455 00:46:29.74M 2015-10-07T23:44:19.544Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.910 34.766 1504.3453 00:46:29.94M 2015-10-07T23:44:19.744Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.913 34.768 1504.3485 00:46:30.16M 2015-10-07T23:44:19.944Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.913 34.768 1504.3499 00:46:30.36M 2015-10-07T23:44:20.149Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.912 34.768 1504.3486 00:46:30.56M 2015-10-07T23:44:20.354Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.912 34.768 1504.3475 00:46:30.76M 2015-10-07T23:44:20.557Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.911 34.767 1504.3458 00:46:30.96M 2015-10-07T23:44:20.760Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.911 34.767 1504.3451 00:46:31.18M 2015-10-07T23:44:20.959Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.911 34.767 1504.3444 00:46:31.37M 2015-10-07T23:44:21.164Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.911 34.768 1504.3445 00:46:31.57M 2015-10-07T23:44:21.396Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.910 34.767 1504.3429 00:46:31.77M 2015-10-07T23:44:21.569Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.910 34.767 1504.3414 00:46:31.97M 2015-10-07T23:44:21.774Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.910 34.767 1504.3405 00:46:32.19M 2015-10-07T23:44:21.980Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.909 34.767 1504.3394 00:46:32.39M 2015-10-07T23:44:22.179Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.909 34.767 1504.3387 00:46:32.59M 2015-10-07T23:44:22.379Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.908 34.766 1504.3378 00:46:32.79M 2015-10-07T23:44:22.584Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.766 1504.3362 00:46:33.01M 2015-10-07T23:44:22.784Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.907 34.765 1504.3350 00:46:33.20M 2015-10-07T23:44:23.010Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.907 34.765 1504.3347 00:46:33.40M 2015-10-07T23:44:23.194Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3345 00:46:33.62M 2015-10-07T23:44:23.400Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.906 34.765 1504.3329 00:46:33.80M 2015-10-07T23:44:23.599Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.906 34.764 1504.3322 00:46:34.02M 2015-10-07T23:44:23.804Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.905 34.764 1504.3315 00:46:34.22M 2015-10-07T23:44:24.004Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.905 34.764 1504.3308 00:46:34.42M 2015-10-07T23:44:24.209Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.904 34.763 1504.3300 00:46:34.62M 2015-10-07T23:44:24.409Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.904 34.763 1504.3304 00:46:34.82M 2015-10-07T23:44:24.636Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.903 34.762 1504.3295 00:46:35.03M 2015-10-07T23:44:24.824Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.902 34.761 1504.3285 00:46:35.23M 2015-10-07T23:44:25.024Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.761 1504.3287 00:46:35.44M 2015-10-07T23:44:25.224Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.901 34.760 1504.3286 00:46:35.63M 2015-10-07T23:44:25.429Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.901 34.760 1504.3289 00:46:35.83M 2015-10-07T23:44:25.635Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.902 34.761 1504.3284 00:46:36.05M 2015-10-07T23:44:25.834Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.761 1504.3286 00:46:36.25M 2015-10-07T23:44:26.034Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.900 34.760 1504.3268 00:46:36.45M 2015-10-07T23:44:26.276Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.905 34.764 1504.3317 00:46:36.65M 2015-10-07T23:44:26.440Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.906 34.765 1504.3342 00:46:36.85M 2015-10-07T23:44:26.649Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.905 34.764 1504.3341 00:46:37.07M 2015-10-07T23:44:26.849Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.905 34.764 1504.3328 00:46:37.27M 2015-10-07T23:44:27.049Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.905 34.764 1504.3329 00:46:37.46M 2015-10-07T23:44:27.255Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.905 34.764 1504.3324 00:46:37.66M 2015-10-07T23:44:27.475Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.762 1504.3298 00:46:37.86M 2015-10-07T23:44:27.660Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.902 34.762 1504.3300 00:46:38.10M 2015-10-07T23:44:27.865Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.901 34.761 1504.3290 00:46:38.28M 2015-10-07T23:44:28.065Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.760 1504.3275 00:46:38.48M 2015-10-07T23:44:28.275Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.898 34.758 1504.3256 00:46:38.68M 2015-10-07T23:44:28.470Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.897 34.757 1504.3259 00:46:38.88M 2015-10-07T23:44:28.675Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.898 34.757 1504.3267 00:46:39.09M 2015-10-07T23:44:28.880Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.899 34.758 1504.3285 00:46:39.29M 2015-10-07T23:44:29.085Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.900 34.759 1504.3308 00:46:39.49M 2015-10-07T23:44:29.285Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.901 34.760 1504.3323 00:46:39.69M 2015-10-07T23:44:29.490Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.902 34.761 1504.3328 00:46:39.89M 2015-10-07T23:44:29.716Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.904 34.762 1504.3350 00:46:40.11M 2015-10-07T23:44:29.895Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.907 34.765 1504.3387 00:46:40.31M 2015-10-07T23:44:30.100Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.907 34.765 1504.3394 00:46:40.51M 2015-10-07T23:44:30.300Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.907 34.764 1504.3391 00:46:40.71M 2015-10-07T23:44:30.505Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.906 34.764 1504.3378 00:46:40.91M 2015-10-07T23:44:30.710Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.763 1504.3362 00:46:41.13M 2015-10-07T23:44:30.910Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3363 00:46:41.33M 2015-10-07T23:44:31.115Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.905 34.763 1504.3370 00:46:41.52M 2015-10-07T23:44:31.320Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.905 34.763 1504.3362 00:46:41.72M 2015-10-07T23:44:31.520Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.905 34.764 1504.3352 00:46:41.92M 2015-10-07T23:44:31.725Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.906 34.764 1504.3359 00:46:42.14M 2015-10-07T23:44:31.940Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.906 34.765 1504.3347 00:46:42.34M 2015-10-07T23:44:32.130Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.907 34.766 1504.3348 00:46:42.55M 2015-10-07T23:44:32.330Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.907 34.766 1504.3346 00:46:42.74M 2015-10-07T23:44:32.535Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.907 34.766 1504.3347 00:46:42.94M 2015-10-07T23:44:32.735Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.906 34.764 1504.3339 00:46:43.15M 2015-10-07T23:44:32.940Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.906 34.765 1504.3340 00:46:43.35M 2015-10-07T23:44:33.145Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.906 34.765 1504.3337 00:46:43.55M 2015-10-07T23:44:33.345Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.906 34.765 1504.3341 00:46:43.75M 2015-10-07T23:44:33.545Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.765 1504.3351 00:46:43.95M 2015-10-07T23:44:33.750Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.914 34.772 1504.3429 00:46:44.17M 2015-10-07T23:44:33.957Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.915 34.773 1504.3441 00:46:44.37M 2015-10-07T23:44:34.160Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.916 34.774 1504.3451 00:46:44.57M 2015-10-07T23:44:34.360Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.916 34.774 1504.3453 00:46:44.77M 2015-10-07T23:44:34.565Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.915 34.773 1504.3448 00:46:44.96M 2015-10-07T23:44:34.765Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.915 34.773 1504.3436 00:46:45.19M 2015-10-07T23:44:34.970Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.914 34.772 1504.3433 00:46:45.38M 2015-10-07T23:44:35.170Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.913 34.771 1504.3425 00:46:45.58M 2015-10-07T23:44:35.375Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.913 34.771 1504.3420 00:46:45.78M 2015-10-07T23:44:35.580Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.912 34.770 1504.3416 00:46:46.00M 2015-10-07T23:44:35.785Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.911 34.770 1504.3403 00:46:46.20M 2015-10-07T23:44:35.985Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.911 34.769 1504.3406 00:46:46.40M 2015-10-07T23:44:36.190Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.915 34.773 1504.3457 00:46:46.60M 2015-10-07T23:44:36.410Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.916 34.773 1504.3464 00:46:46.80M 2015-10-07T23:44:36.595Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.915 34.773 1504.3452 00:46:47.03M 2015-10-07T23:44:36.795Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.914 34.772 1504.3440 00:46:47.22M 2015-10-07T23:44:37.036Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.913 34.771 1504.3439 00:46:47.41M 2015-10-07T23:44:37.205Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.912 34.770 1504.3430 00:46:47.61M 2015-10-07T23:44:37.405Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.911 34.769 1504.3423 00:46:47.81M 2015-10-07T23:44:37.610Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.911 34.768 1504.3414 00:46:48.03M 2015-10-07T23:44:37.836Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.916 34.773 1504.3473 00:46:48.23M 2015-10-07T23:44:38.015Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.917 34.774 1504.3488 00:46:48.43M 2015-10-07T23:44:38.220Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.918 34.775 1504.3497 00:46:48.63M 2015-10-07T23:44:38.420Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.920 34.776 1504.3512 00:46:48.83M 2015-10-07T23:44:38.625Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.920 34.777 1504.3512 00:46:49.05M 2015-10-07T23:44:38.830Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.921 34.777 1504.3523 00:46:49.24M 2015-10-07T23:44:39.030Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.921 34.778 1504.3518 00:46:49.44M 2015-10-07T23:44:39.235Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.920 34.777 1504.3506 00:46:49.64M 2015-10-07T23:44:39.435Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.920 34.777 1504.3507 00:46:49.84M 2015-10-07T23:44:39.640Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.921 34.778 1504.3508 00:46:50.06M 2015-10-07T23:44:39.845Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.918 34.776 1504.3490 00:46:50.26M 2015-10-07T23:44:40.045Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.918 34.775 1504.3484 00:46:50.46M 2015-10-07T23:44:40.250Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.916 34.774 1504.3461 00:46:50.66M 2015-10-07T23:44:40.450Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.912 34.770 1504.3409 00:46:50.86M 2015-10-07T23:44:40.655Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.910 34.769 1504.3391 00:46:51.07M 2015-10-07T23:44:40.875Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.910 34.769 1504.3390 00:46:51.28M 2015-10-07T23:44:41.060Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.912 34.770 1504.3403 00:46:51.49M 2015-10-07T23:44:41.265Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.913 34.771 1504.3418 00:46:51.67M 2015-10-07T23:44:41.465Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.913 34.771 1504.3438 00:46:51.87M 2015-10-07T23:44:41.670Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.914 34.771 1504.3439 00:46:52.09M 2015-10-07T23:44:41.875Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.919 34.776 1504.3491 00:46:52.29M 2015-10-07T23:44:42.075Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.918 34.775 1504.3500 00:46:52.49M 2015-10-07T23:44:42.275Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.918 34.774 1504.3508 00:46:52.69M 2015-10-07T23:44:42.485Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.918 34.774 1504.3513 00:46:52.88M 2015-10-07T23:44:42.691Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.917 34.773 1504.3507 00:46:53.11M 2015-10-07T23:44:42.885Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.916 34.772 1504.3502 00:46:53.30M 2015-10-07T23:44:43.090Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.916 34.772 1504.3505 00:46:53.50M 2015-10-07T23:44:43.295Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.916 34.772 1504.3507 00:46:53.70M 2015-10-07T23:44:43.500Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.915 34.771 1504.3503 00:46:53.90M 2015-10-07T23:44:43.700Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.914 34.770 1504.3503 00:46:54.12M 2015-10-07T23:44:43.905Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.914 34.770 1504.3494 00:46:54.32M 2015-10-07T23:44:44.105Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.914 34.770 1504.3495 00:46:54.52M 2015-10-07T23:44:44.310Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.912 34.768 1504.3469 00:46:54.72M 2015-10-07T23:44:44.510Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.911 34.768 1504.3462 00:46:54.92M 2015-10-07T23:44:44.715Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.911 34.767 1504.3455 00:46:55.14M 2015-10-07T23:44:44.920Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.911 34.767 1504.3459 00:46:55.34M 2015-10-07T23:44:45.121Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.912 34.768 1504.3462 00:46:55.53M 2015-10-07T23:44:45.340Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.912 34.768 1504.3451 00:46:55.73M 2015-10-07T23:44:45.525Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.911 34.768 1504.3436 00:46:55.95M 2015-10-07T23:44:45.725Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.910 34.768 1504.3420 00:46:56.15M 2015-10-07T23:44:45.935Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.910 34.768 1504.3414 00:46:56.35M 2015-10-07T23:44:46.135Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.910 34.768 1504.3408 00:46:56.55M 2015-10-07T23:44:46.340Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.910 34.768 1504.3401 00:46:56.75M 2015-10-07T23:44:46.545Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.910 34.767 1504.3411 00:46:56.95M 2015-10-07T23:44:46.745Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.910 34.767 1504.3408 00:46:57.17M 2015-10-07T23:44:46.945Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.910 34.767 1504.3409 00:46:57.36M 2015-10-07T23:44:47.150Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.910 34.767 1504.3413 00:46:57.56M 2015-10-07T23:44:47.355Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.910 34.767 1504.3427 00:46:57.76M 2015-10-07T23:44:47.560Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.909 34.766 1504.3429 00:46:57.96M 2015-10-07T23:44:47.761Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.909 34.766 1504.3428 00:46:58.18M 2015-10-07T23:44:47.965Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.909 34.765 1504.3431 00:46:58.38M 2015-10-07T23:44:48.165Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.909 34.765 1504.3433 00:46:58.58M 2015-10-07T23:44:48.370Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.909 34.765 1504.3433 00:46:58.78M 2015-10-07T23:44:48.570Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.909 34.765 1504.3431 00:46:59.00M 2015-10-07T23:44:48.775Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.908 34.765 1504.3428 00:46:59.19M 2015-10-07T23:44:48.980Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.909 34.765 1504.3425 00:46:59.39M 2015-10-07T23:44:49.180Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.910 34.766 1504.3436 00:46:59.59M 2015-10-07T23:44:49.396Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.910 34.767 1504.3446 00:46:59.79M 2015-10-07T23:44:49.585Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.910 34.767 1504.3445 00:47:00.01M 2015-10-07T23:44:49.810Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.910 34.766 1504.3441 00:47:00.21M 2015-10-07T23:44:49.995Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.910 34.766 1504.3445 00:47:00.43M 2015-10-07T23:44:50.195Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.910 34.767 1504.3445 00:47:00.61M 2015-10-07T23:44:50.401Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.910 34.766 1504.3433 00:47:00.81M 2015-10-07T23:44:50.600Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.910 34.767 1504.3430 00:47:01.02M 2015-10-07T23:44:50.805Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.910 34.767 1504.3422 00:47:01.22M 2015-10-07T23:44:51.011Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.910 34.767 1504.3420 00:47:01.42M 2015-10-07T23:44:51.211Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.909 34.765 1504.3419 00:47:01.62M 2015-10-07T23:44:51.415Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.909 34.765 1504.3423 00:47:01.82M 2015-10-07T23:44:51.616Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.909 34.765 1504.3434 00:47:02.04M 2015-10-07T23:44:51.825Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.910 34.766 1504.3440 00:47:02.24M 2015-10-07T23:44:52.020Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.910 34.766 1504.3434 00:47:02.44M 2015-10-07T23:44:52.226Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.909 34.765 1504.3428 00:47:02.64M 2015-10-07T23:44:52.431Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.908 34.765 1504.3424 00:47:02.84M 2015-10-07T23:44:52.631Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.908 34.764 1504.3422 00:47:03.06M 2015-10-07T23:44:52.836Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.908 34.764 1504.3409 00:47:03.25M 2015-10-07T23:44:53.041Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.908 34.764 1504.3406 00:47:03.45M 2015-10-07T23:44:53.241Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.907 34.764 1504.3395 00:47:03.65M 2015-10-07T23:44:53.446Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.907 34.764 1504.3386 00:47:03.85M 2015-10-07T23:44:53.646Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.906 34.764 1504.3384 00:47:04.07M 2015-10-07T23:44:53.851Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.906 34.763 1504.3384 00:47:04.27M 2015-10-07T23:44:54.056Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.906 34.763 1504.3381 00:47:04.47M 2015-10-07T23:44:54.276Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.906 34.763 1504.3379 00:47:04.67M 2015-10-07T23:44:54.461Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.905 34.763 1504.3368 00:47:04.88M 2015-10-07T23:44:54.661Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.905 34.763 1504.3362 00:47:05.08M 2015-10-07T23:44:54.866Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.905 34.763 1504.3364 00:47:05.28M 2015-10-07T23:44:55.071Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.905 34.763 1504.3368 00:47:05.48M 2015-10-07T23:44:55.276Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.906 34.763 1504.3370 00:47:05.68M 2015-10-07T23:44:55.476Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.904 34.762 1504.3354 00:47:05.88M 2015-10-07T23:44:55.676Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.904 34.762 1504.3354 00:47:06.10M 2015-10-07T23:44:55.881Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.904 34.762 1504.3351 00:47:06.30M 2015-10-07T23:44:56.086Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.904 34.762 1504.3348 00:47:06.50M 2015-10-07T23:44:56.286Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.904 34.761 1504.3348 00:47:06.70M 2015-10-07T23:44:56.491Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.903 34.761 1504.3339 00:47:06.89M 2015-10-07T23:44:56.696Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.902 34.760 1504.3334 00:47:07.12M 2015-10-07T23:44:56.896Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.901 34.759 1504.3325 00:47:07.31M 2015-10-07T23:44:57.102Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.901 34.759 1504.3334 00:47:07.51M 2015-10-07T23:44:57.301Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.901 34.759 1504.3339 00:47:07.71M 2015-10-07T23:44:57.506Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.896 34.754 1504.3291 00:47:07.91M 2015-10-07T23:44:57.711Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.896 34.753 1504.3287 00:47:08.13M 2015-10-07T23:44:57.911Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.895 34.752 1504.3267 00:47:08.33M 2015-10-07T23:44:58.111Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.894 34.752 1504.3257 00:47:08.53M 2015-10-07T23:44:58.316Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.893 34.751 1504.3254 00:47:08.72M 2015-10-07T23:44:58.521Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.893 34.750 1504.3251 00:47:08.92M 2015-10-07T23:44:58.741Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.899 34.756 1504.3317 00:47:09.15M 2015-10-07T23:44:58.926Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.900 34.757 1504.3318 00:47:09.36M 2015-10-07T23:44:59.131Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.901 34.759 1504.3333 00:47:09.54M 2015-10-07T23:44:59.336Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.903 34.760 1504.3346 00:47:09.74M 2015-10-07T23:44:59.536Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.904 34.762 1504.3367 00:47:09.94M 2015-10-07T23:44:59.741Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.907 34.764 1504.3392 00:47:10.16M 2015-10-07T23:44:59.941Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.907 34.765 1504.3385 00:47:10.36M