2015-10-07T23:43:00.156Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.761 1504.3309 00:45:10.56M 2015-10-07T23:43:00.356Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.761 1504.3315 00:45:10.76M 2015-10-07T23:43:00.561Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.903 34.761 1504.3308 00:45:10.96M 2015-10-07T23:43:00.766Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.909 34.767 1504.3380 00:45:11.18M 2015-10-07T23:43:00.971Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.910 34.768 1504.3385 00:45:11.38M 2015-10-07T23:43:01.171Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.765 1504.3348 00:45:11.58M 2015-10-07T23:43:01.376Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.765 1504.3337 00:45:11.78M 2015-10-07T23:43:01.576Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.905 34.763 1504.3334 00:45:12.00M 2015-10-07T23:43:01.781Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.762 1504.3322 00:45:12.19M 2015-10-07T23:43:01.986Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.904 34.762 1504.3335 00:45:12.39M 2015-10-07T23:43:02.186Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.905 34.763 1504.3341 00:45:12.59M 2015-10-07T23:43:02.386Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.906 34.764 1504.3353 00:45:12.79M 2015-10-07T23:43:02.606Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.762 1504.3326 00:45:13.01M 2015-10-07T23:43:02.796Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.762 1504.3322 00:45:13.22M 2015-10-07T23:43:02.996Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.897 34.756 1504.3254 00:45:13.41M 2015-10-07T23:43:03.201Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.897 34.756 1504.3250 00:45:13.60M 2015-10-07T23:43:03.406Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.902 34.762 1504.3300 00:45:13.81M 2015-10-07T23:43:03.611Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.903 34.762 1504.3304 00:45:14.03M 2015-10-07T23:43:03.836Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.913 34.771 1504.3406 00:45:14.23M 2015-10-07T23:43:04.011Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.914 34.772 1504.3409 00:45:14.42M 2015-10-07T23:43:04.216Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.913 34.772 1504.3396 00:45:14.62M 2015-10-07T23:43:04.421Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.911 34.771 1504.3379 00:45:14.82M 2015-10-07T23:43:04.621Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.909 34.769 1504.3357 00:45:15.04M 2015-10-07T23:43:04.836Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.910 34.769 1504.3363 00:45:15.24M 2015-10-07T23:43:05.031Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.911 34.770 1504.3376 00:45:15.44M 2015-10-07T23:43:05.231Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.911 34.771 1504.3375 00:45:15.64M 2015-10-07T23:43:05.436Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.912 34.771 1504.3387 00:45:15.84M 2015-10-07T23:43:05.641Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.912 34.771 1504.3383 00:45:16.05M 2015-10-07T23:43:05.841Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.912 34.771 1504.3380 00:45:16.26M 2015-10-07T23:43:06.046Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.913 34.772 1504.3390 00:45:16.45M 2015-10-07T23:43:06.251Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.913 34.772 1504.3401 00:45:16.65M 2015-10-07T23:43:06.476Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.908 34.767 1504.3348 00:45:16.85M 2015-10-07T23:43:06.651Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.908 34.767 1504.3351 00:45:17.07M 2015-10-07T23:43:06.856Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.909 34.767 1504.3363 00:45:17.27M 2015-10-07T23:43:07.076Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.909 34.767 1504.3374 00:45:17.47M 2015-10-07T23:43:07.261Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.909 34.767 1504.3390 00:45:17.69M 2015-10-07T23:43:07.461Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.909 34.767 1504.3402 00:45:17.86M 2015-10-07T23:43:07.671Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.909 34.766 1504.3406 00:45:18.08M 2015-10-07T23:43:07.871Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.909 34.766 1504.3414 00:45:18.29M 2015-10-07T23:43:08.076Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.909 34.766 1504.3416 00:45:18.48M 2015-10-07T23:43:08.276Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.909 34.766 1504.3425 00:45:18.68M 2015-10-07T23:43:08.481Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.909 34.765 1504.3431 00:45:18.88M 2015-10-07T23:43:08.686Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.908 34.764 1504.3427 00:45:19.10M 2015-10-07T23:43:08.886Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.907 34.763 1504.3413 00:45:19.30M 2015-10-07T23:43:09.086Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.906 34.762 1504.3397 00:45:19.50M 2015-10-07T23:43:09.291Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.905 34.761 1504.3376 00:45:19.69M 2015-10-07T23:43:09.496Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.904 34.760 1504.3359 00:45:19.90M 2015-10-07T23:43:09.696Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.903 34.759 1504.3374 00:45:20.12M 2015-10-07T23:43:09.901Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.902 34.758 1504.3362 00:45:20.31M 2015-10-07T23:43:10.106Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.901 34.758 1504.3351 00:45:20.51M 2015-10-07T23:43:10.316Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.901 34.757 1504.3340 00:45:20.71M 2015-10-07T23:43:10.511Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.899 34.756 1504.3320 00:45:20.91M 2015-10-07T23:43:10.716Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.899 34.756 1504.3311 00:45:21.13M 2015-10-07T23:43:10.916Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.899 34.755 1504.3323 00:45:21.33M 2015-10-07T23:43:11.116Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.898 34.755 1504.3313 00:45:21.53M 2015-10-07T23:43:11.321Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.897 34.754 1504.3289 00:45:21.72M 2015-10-07T23:43:11.541Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.895 34.753 1504.3265 00:45:21.93M 2015-10-07T23:43:11.726Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.895 34.752 1504.3259 00:45:22.16M 2015-10-07T23:43:11.931Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.894 34.752 1504.3259 00:45:22.34M 2015-10-07T23:43:12.136Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.894 34.753 1504.3229 00:45:22.54M 2015-10-07T23:43:12.336Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.902 34.760 1504.3322 00:45:22.74M 2015-10-07T23:43:12.541Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.902 34.760 1504.3330 00:45:22.94M 2015-10-07T23:43:12.741Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.903 34.761 1504.3339 00:45:23.16M 2015-10-07T23:43:12.946Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.904 34.761 1504.3346 00:45:23.36M 2015-10-07T23:43:13.146Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.905 34.763 1504.3359 00:45:23.56M 2015-10-07T23:43:13.351Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.764 1504.3367 00:45:23.75M 2015-10-07T23:43:13.556Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.908 34.766 1504.3375 00:45:23.95M 2015-10-07T23:43:13.796Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.910 34.768 1504.3394 00:45:24.17M 2015-10-07T23:43:13.996Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.910 34.769 1504.3395 00:45:24.37M 2015-10-07T23:43:14.166Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.911 34.769 1504.3398 00:45:24.57M 2015-10-07T23:43:14.371Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.912 34.770 1504.3412 00:45:24.77M 2015-10-07T23:43:14.571Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.914 34.772 1504.3433 00:45:24.97M 2015-10-07T23:43:14.771Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.904 34.762 1504.3328 00:45:25.19M 2015-10-07T23:43:14.976Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.903 34.761 1504.3322 00:45:25.39M 2015-10-07T23:43:15.176Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.902 34.761 1504.3317 00:45:25.59M 2015-10-07T23:43:15.381Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.901 34.760 1504.3303 00:45:25.78M 2015-10-07T23:43:15.586Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.900 34.759 1504.3285 00:45:26.00M 2015-10-07T23:43:15.786Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.901 34.760 1504.3295 00:45:26.20M 2015-10-07T23:43:16.011Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.902 34.760 1504.3317 00:45:26.40M 2015-10-07T23:43:16.196Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.902 34.761 1504.3315 00:45:26.62M 2015-10-07T23:43:16.396Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.903 34.761 1504.3330 00:45:26.80M 2015-10-07T23:43:16.602Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.903 34.761 1504.3339 00:45:27.02M 2015-10-07T23:43:16.801Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.913 34.770 1504.3441 00:45:27.22M 2015-10-07T23:43:17.007Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.912 34.769 1504.3438 00:45:27.42M 2015-10-07T23:43:17.207Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.911 34.768 1504.3436 00:45:27.62M 2015-10-07T23:43:17.411Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.910 34.767 1504.3425 00:45:27.81M 2015-10-07T23:43:17.616Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.909 34.767 1504.3417 00:45:28.03M 2015-10-07T23:43:17.821Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.908 34.766 1504.3394 00:45:28.23M 2015-10-07T23:43:18.022Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.907 34.765 1504.3378 00:45:28.43M 2015-10-07T23:43:18.227Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.906 34.765 1504.3354 00:45:28.63M 2015-10-07T23:43:18.427Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.764 1504.3337 00:45:28.83M 2015-10-07T23:43:18.632Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.763 1504.3336 00:45:29.05M 2015-10-07T23:43:18.837Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.903 34.762 1504.3325 00:45:29.25M 2015-10-07T23:43:19.037Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.902 34.761 1504.3296 00:45:29.45M 2015-10-07T23:43:19.242Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.901 34.760 1504.3295 00:45:29.65M 2015-10-07T23:43:19.476Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.907 34.765 1504.3357 00:45:29.85M 2015-10-07T23:43:19.647Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3374 00:45:30.06M 2015-10-07T23:43:19.876Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.909 34.766 1504.3392 00:45:30.26M 2015-10-07T23:43:20.052Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.909 34.767 1504.3400 00:45:30.46M 2015-10-07T23:43:20.257Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.910 34.768 1504.3403 00:45:30.66M 2015-10-07T23:43:20.477Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.909 34.767 1504.3386 00:45:30.86M 2015-10-07T23:43:20.662Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.909 34.767 1504.3389 00:45:31.10M 2015-10-07T23:43:20.867Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.903 34.761 1504.3317 00:45:31.28M 2015-10-07T23:43:21.067Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.902 34.760 1504.3322 00:45:31.48M 2015-10-07T23:43:21.267Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.762 1504.3345 00:45:31.68M 2015-10-07T23:43:21.472Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.905 34.763 1504.3347 00:45:31.87M 2015-10-07T23:43:21.677Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.906 34.764 1504.3346 00:45:32.09M 2015-10-07T23:43:21.916Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.906 34.764 1504.3351 00:45:32.29M 2015-10-07T23:43:22.082Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.906 34.764 1504.3363 00:45:32.49M 2015-10-07T23:43:22.287Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.907 34.764 1504.3370 00:45:32.69M 2015-10-07T23:43:22.487Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.908 34.765 1504.3380 00:45:32.89M 2015-10-07T23:43:22.692Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.906 34.764 1504.3356 00:45:33.11M 2015-10-07T23:43:22.897Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.906 34.764 1504.3351 00:45:33.31M 2015-10-07T23:43:23.102Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.907 34.765 1504.3354 00:45:33.51M 2015-10-07T23:43:23.302Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.907 34.766 1504.3362 00:45:33.71M 2015-10-07T23:43:23.507Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.907 34.766 1504.3361 00:45:33.91M 2015-10-07T23:43:23.707Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.765 1504.3357 00:45:34.13M 2015-10-07T23:43:23.912Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.909 34.767 1504.3381 00:45:34.32M 2015-10-07T23:43:24.112Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.907 34.765 1504.3356 00:45:34.52M 2015-10-07T23:43:24.317Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.906 34.764 1504.3346 00:45:34.72M 2015-10-07T23:43:24.522Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.905 34.763 1504.3347 00:45:34.92M 2015-10-07T23:43:24.756Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.906 34.764 1504.3353 00:45:35.14M 2015-10-07T23:43:24.942Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.765 1504.3359 00:45:35.34M 2015-10-07T23:43:25.156Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.765 1504.3362 00:45:35.55M 2015-10-07T23:43:25.332Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.908 34.766 1504.3369 00:45:35.74M 2015-10-07T23:43:25.532Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.905 34.764 1504.3345 00:45:35.94M 2015-10-07T23:43:25.737Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.905 34.763 1504.3341 00:45:36.15M 2015-10-07T23:43:25.942Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.905 34.763 1504.3344 00:45:36.35M 2015-10-07T23:43:26.142Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.905 34.763 1504.3346 00:45:36.55M 2015-10-07T23:43:26.347Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.905 34.763 1504.3342 00:45:36.75M 2015-10-07T23:43:26.547Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.905 34.763 1504.3345 00:45:36.95M 2015-10-07T23:43:26.752Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.905 34.763 1504.3347 00:45:37.17M 2015-10-07T23:43:26.952Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.906 34.764 1504.3376 00:45:37.37M 2015-10-07T23:43:27.162Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.906 34.764 1504.3374 00:45:37.56M 2015-10-07T23:43:27.362Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.906 34.764 1504.3368 00:45:37.77M 2015-10-07T23:43:27.567Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.906 34.764 1504.3358 00:45:37.96M 2015-10-07T23:43:27.767Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.906 34.764 1504.3369 00:45:38.18M 2015-10-07T23:43:27.972Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.906 34.763 1504.3372 00:45:38.38M 2015-10-07T23:43:28.196Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.909 34.767 1504.3408 00:45:38.58M 2015-10-07T23:43:28.377Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.910 34.767 1504.3408 00:45:38.78M 2015-10-07T23:43:28.596Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.910 34.767 1504.3406 00:45:39.00M 2015-10-07T23:43:28.782Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.910 34.767 1504.3397 00:45:39.20M 2015-10-07T23:43:28.987Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.909 34.767 1504.3387 00:45:39.40M 2015-10-07T23:43:29.187Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.909 34.767 1504.3381 00:45:39.60M 2015-10-07T23:43:29.407Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.767 1504.3373 00:45:39.80M 2015-10-07T23:43:29.597Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.908 34.767 1504.3384 00:45:40.03M 2015-10-07T23:43:29.797Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.908 34.766 1504.3375 00:45:40.21M 2015-10-07T23:43:30.002Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.907 34.766 1504.3372 00:45:40.41M 2015-10-07T23:43:30.202Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.765 1504.3356 00:45:40.61M 2015-10-07T23:43:30.407Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.764 1504.3352 00:45:40.81M 2015-10-07T23:43:30.612Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.904 34.763 1504.3342 00:45:41.03M 2015-10-07T23:43:30.812Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.904 34.762 1504.3335 00:45:41.23M 2015-10-07T23:43:31.017Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.903 34.761 1504.3324 00:45:41.43M 2015-10-07T23:43:31.236Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.906 34.764 1504.3365 00:45:41.63M 2015-10-07T23:43:31.422Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.765 1504.3373 00:45:41.82M 2015-10-07T23:43:31.627Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.765 1504.3385 00:45:42.04M 2015-10-07T23:43:31.827Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.765 1504.3385 00:45:42.24M 2015-10-07T23:43:32.027Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.765 1504.3390 00:45:42.44M 2015-10-07T23:43:32.232Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.908 34.765 1504.3392 00:45:42.64M 2015-10-07T23:43:32.438Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.765 1504.3383 00:45:42.84M 2015-10-07T23:43:32.640Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.909 34.766 1504.3394 00:45:43.06M 2015-10-07T23:43:32.844Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.908 34.765 1504.3390 00:45:43.26M 2015-10-07T23:43:33.047Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.907 34.765 1504.3387 00:45:43.46M 2015-10-07T23:43:33.247Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.765 1504.3375 00:45:43.66M 2015-10-07T23:43:33.453Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.765 1504.3363 00:45:43.85M 2015-10-07T23:43:33.657Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.906 34.765 1504.3354 00:45:44.07M 2015-10-07T23:43:33.878Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.765 1504.3352 00:45:44.27M 2015-10-07T23:43:34.062Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.906 34.764 1504.3341 00:45:44.49M 2015-10-07T23:43:34.262Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.906 34.764 1504.3339 00:45:44.67M 2015-10-07T23:43:34.468Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.905 34.763 1504.3328 00:45:44.87M 2015-10-07T23:43:34.676Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.904 34.763 1504.3325 00:45:45.09M 2015-10-07T23:43:34.879Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.905 34.764 1504.3335 00:45:45.29M 2015-10-07T23:43:35.072Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.906 34.764 1504.3345 00:45:45.49M 2015-10-07T23:43:35.282Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.765 1504.3341 00:45:45.68M 2015-10-07T23:43:35.482Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.907 34.766 1504.3357 00:45:45.89M 2015-10-07T23:43:35.687Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.908 34.766 1504.3354 00:45:46.10M 2015-10-07T23:43:35.887Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.908 34.767 1504.3347 00:45:46.30M 2015-10-07T23:43:36.092Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.909 34.768 1504.3353 00:45:46.50M 2015-10-07T23:43:36.292Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.910 34.768 1504.3361 00:45:46.70M 2015-10-07T23:43:36.497Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.910 34.768 1504.3368 00:45:46.90M 2015-10-07T23:43:36.702Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.910 34.768 1504.3378 00:45:47.12M 2015-10-07T23:43:36.907Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.910 34.768 1504.3378 00:45:47.32M 2015-10-07T23:43:37.107Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.914 34.771 1504.3420 00:45:47.52M 2015-10-07T23:43:37.312Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.914 34.771 1504.3418 00:45:47.72M 2015-10-07T23:43:37.512Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.913 34.771 1504.3414 00:45:47.92M 2015-10-07T23:43:37.716Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.912 34.770 1504.3408 00:45:48.13M 2015-10-07T23:43:37.922Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.911 34.769 1504.3394 00:45:48.33M 2015-10-07T23:43:38.122Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.910 34.769 1504.3379 00:45:48.53M 2015-10-07T23:43:38.343Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.910 34.768 1504.3379 00:45:48.73M 2015-10-07T23:43:38.527Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.911 34.769 1504.3387 00:45:48.95M 2015-10-07T23:43:38.733Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.911 34.769 1504.3380 00:45:49.15M 2015-10-07T23:43:38.933Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.911 34.769 1504.3395 00:45:49.35M 2015-10-07T23:43:39.137Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.911 34.768 1504.3405 00:45:49.55M 2015-10-07T23:43:39.337Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.911 34.769 1504.3408 00:45:49.75M 2015-10-07T23:43:39.542Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.911 34.769 1504.3417 00:45:49.94M 2015-10-07T23:43:39.748Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.911 34.769 1504.3411 00:45:50.16M 2015-10-07T23:43:39.947Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.911 34.769 1504.3408 00:45:50.36M 2015-10-07T23:43:40.152Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.911 34.769 1504.3417 00:45:50.56M 2015-10-07T23:43:40.352Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.910 34.768 1504.3412 00:45:50.76M 2015-10-07T23:43:40.560Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.910 34.768 1504.3406 00:45:50.96M 2015-10-07T23:43:40.757Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.909 34.767 1504.3401 00:45:51.18M 2015-10-07T23:43:40.963Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.908 34.766 1504.3392 00:45:51.37M 2015-10-07T23:43:41.168Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.907 34.765 1504.3383 00:45:51.57M 2015-10-07T23:43:41.367Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.906 34.764 1504.3368 00:45:51.77M 2015-10-07T23:43:41.573Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.764 1504.3358 00:45:51.97M 2015-10-07T23:43:41.778Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.764 1504.3354 00:45:52.19M 2015-10-07T23:43:41.978Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.763 1504.3347 00:45:52.39M 2015-10-07T23:43:42.182Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.904 34.763 1504.3340 00:45:52.59M 2015-10-07T23:43:42.387Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.906 34.765 1504.3351 00:45:52.79M 2015-10-07T23:43:42.587Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.906 34.765 1504.3356 00:45:53.01M 2015-10-07T23:43:42.808Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.902 34.761 1504.3301 00:45:53.21M 2015-10-07T23:43:42.998Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.901 34.760 1504.3286 00:45:53.42M 2015-10-07T23:43:43.200Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.887 34.748 1504.3123 00:45:53.61M 2015-10-07T23:43:43.403Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.886 34.747 1504.3116 00:45:53.80M 2015-10-07T23:43:43.603Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.886 34.747 1504.3110 00:45:54.02M 2015-10-07T23:43:43.808Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.886 34.747 1504.3103 00:45:54.22M 2015-10-07T23:43:44.013Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.886 34.747 1504.3113 00:45:54.42M 2015-10-07T23:43:44.213Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.901 34.761 1504.3280 00:45:54.62M 2015-10-07T23:43:44.418Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.903 34.762 1504.3303 00:45:54.82M 2015-10-07T23:43:44.618Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.905 34.764 1504.3322 00:45:55.04M 2015-10-07T23:43:44.823Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.906 34.765 1504.3344 00:45:55.24M 2015-10-07T23:43:45.028Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.907 34.766 1504.3358 00:45:55.44M 2015-10-07T23:43:45.228Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.908 34.766 1504.3369 00:45:55.64M 2015-10-07T23:43:45.433Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.766 1504.3368 00:45:55.83M 2015-10-07T23:43:45.638Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.765 1504.3354 00:45:56.05M 2015-10-07T23:43:45.840Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.901 34.760 1504.3293 00:45:56.25M 2015-10-07T23:43:46.077Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.900 34.758 1504.3289 00:45:56.45M 2015-10-07T23:43:46.243Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.899 34.757 1504.3285 00:45:56.65M 2015-10-07T23:43:46.448Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.898 34.756 1504.3284 00:45:56.85M 2015-10-07T23:43:46.653Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.898 34.756 1504.3282 00:45:57.07M 2015-10-07T23:43:46.853Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.899 34.757 1504.3301 00:45:57.27M 2015-10-07T23:43:47.053Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.900 34.758 1504.3318 00:45:57.46M 2015-10-07T23:43:47.273Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.901 34.759 1504.3317 00:45:57.66M 2015-10-07T23:43:47.458Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.900 34.758 1504.3314 00:45:57.88M 2015-10-07T23:43:47.663Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.900 34.758 1504.3308 00:45:58.08M 2015-10-07T23:43:47.863Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.900 34.758 1504.3301 00:45:58.28M 2015-10-07T23:43:48.068Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.900 34.759 1504.3300 00:45:58.48M 2015-10-07T23:43:48.273Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.900 34.759 1504.3293 00:45:58.68M 2015-10-07T23:43:48.517Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.899 34.758 1504.3279 00:45:58.88M 2015-10-07T23:43:48.683Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.899 34.758 1504.3273 00:45:59.10M 2015-10-07T23:43:48.883Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.900 34.759 1504.3276 00:45:59.30M 2015-10-07T23:43:49.116Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.896 34.755 1504.3234 00:45:59.50M 2015-10-07T23:43:49.288Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.896 34.755 1504.3230 00:45:59.70M 2015-10-07T23:43:49.493Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.896 34.756 1504.3228 00:45:59.89M 2015-10-07T23:43:49.693Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.897 34.757 1504.3230 00:46:00.11M 2015-10-07T23:43:49.903Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.897 34.758 1504.3229 00:46:00.31M 2015-10-07T23:43:50.103Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.889 34.750 1504.3142 00:46:00.51M 2015-10-07T23:43:50.303Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.889 34.750 1504.3145 00:46:00.71M 2015-10-07T23:43:50.508Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.888 34.749 1504.3136 00:46:00.91M 2015-10-07T23:43:50.713Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.888 34.748 1504.3129 00:46:01.13M 2015-10-07T23:43:50.913Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.888 34.748 1504.3138 00:46:01.33M 2015-10-07T23:43:51.120Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.887 34.747 1504.3146 00:46:01.52M 2015-10-07T23:43:51.319Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.887 34.747 1504.3136 00:46:01.72M 2015-10-07T23:43:51.523Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.892 34.751 1504.3193 00:46:01.92M 2015-10-07T23:43:51.743Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.892 34.751 1504.3199 00:46:02.14M 2015-10-07T23:43:51.928Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.892 34.751 1504.3204 00:46:02.36M 2015-10-07T23:43:52.133Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.881 34.741 1504.3098 00:46:02.54M 2015-10-07T23:43:52.338Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.861 34.722 1504.2870 00:46:02.74M 2015-10-07T23:43:52.538Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.844 34.706 1504.2703 00:46:02.94M 2015-10-07T23:43:52.743Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.828 34.691 1504.2531 00:46:03.16M 2015-10-07T23:43:52.943Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.828 34.691 1504.2524 00:46:03.36M 2015-10-07T23:43:53.148Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.828 34.691 1504.2524 00:46:03.55M 2015-10-07T23:43:53.348Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.840 34.702 1504.2656 00:46:03.76M 2015-10-07T23:43:53.553Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.877 34.736 1504.3057 00:46:03.95M 2015-10-07T23:43:53.753Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.877 34.737 1504.3066 00:46:04.17M 2015-10-07T23:43:53.959Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.879 34.738 1504.3077 00:46:04.37M 2015-10-07T23:43:54.163Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.880 34.739 1504.3093 00:46:04.57M 2015-10-07T23:43:54.368Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.881 34.740 1504.3102 00:46:04.77M 2015-10-07T23:43:54.568Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.867 34.727 1504.2942 00:46:04.97M 2015-10-07T23:43:54.768Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.861 34.722 1504.2881 00:46:05.19M 2015-10-07T23:43:54.973Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.860 34.721 1504.2871 00:46:05.39M 2015-10-07T23:43:55.178Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.859 34.720 1504.2856 00:46:05.59M 2015-10-07T23:43:55.383Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.858 34.719 1504.2848 00:46:05.79M 2015-10-07T23:43:55.583Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.857 34.718 1504.2841 00:46:06.00M 2015-10-07T23:43:55.788Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.857 34.717 1504.2842 00:46:06.20M 2015-10-07T23:43:55.988Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.885 34.743 1504.3149 00:46:06.40M 2015-10-07T23:43:56.208Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.885 34.743 1504.3169 00:46:06.60M 2015-10-07T23:43:56.393Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.886 34.744 1504.3179 00:46:06.82M 2015-10-07T23:43:56.599Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.887 34.745 1504.3195 00:46:07.02M 2015-10-07T23:43:56.798Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.889 34.747 1504.3206 00:46:07.22M 2015-10-07T23:43:57.003Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.890 34.749 1504.3223 00:46:07.42M 2015-10-07T23:43:57.203Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.892 34.750 1504.3242 00:46:07.61M 2015-10-07T23:43:57.408Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.894 34.752 1504.3258 00:46:07.81M 2015-10-07T23:43:57.613Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.895 34.753 1504.3279 00:46:08.03M 2015-10-07T23:43:57.818Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.897 34.755 1504.3303 00:46:08.23M 2015-10-07T23:43:58.023Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.906 34.763 1504.3394 00:46:08.43M 2015-10-07T23:43:58.223Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.911 34.767 1504.3444 00:46:08.63M 2015-10-07T23:43:58.423Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.912 34.768 1504.3462 00:46:08.83M 2015-10-07T23:43:58.623Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.912 34.769 1504.3462 00:46:09.05M 2015-10-07T23:43:58.828Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.913 34.770 1504.3462 00:46:09.24M 2015-10-07T23:43:59.033Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.913 34.770 1504.3464 00:46:09.44M 2015-10-07T23:43:59.239Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.914 34.771 1504.3467 00:46:09.64M 2015-10-07T23:43:59.443Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.913 34.770 1504.3455 00:46:09.85M 2015-10-07T23:43:59.643Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.913 34.770 1504.3464 00:46:10.06M 2015-10-07T23:43:59.848Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.913 34.769 1504.3469 00:46:10.26M