2015-10-07T23:42:00.073Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.897 34.757 1504.3221 00:44:10.47M 2015-10-07T23:42:00.263Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.896 34.756 1504.3209 00:44:10.68M 2015-10-07T23:42:00.463Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.895 34.755 1504.3206 00:44:10.86M 2015-10-07T23:42:00.668Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.894 34.753 1504.3196 00:44:11.08M 2015-10-07T23:42:00.873Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.893 34.753 1504.3185 00:44:11.28M 2015-10-07T23:42:01.080Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.893 34.753 1504.3181 00:44:11.48M 2015-10-07T23:42:01.279Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.893 34.752 1504.3187 00:44:11.68M 2015-10-07T23:42:01.483Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.892 34.752 1504.3180 00:44:11.88M 2015-10-07T23:42:01.688Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.897 34.757 1504.3242 00:44:12.10M 2015-10-07T23:42:01.888Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.897 34.756 1504.3231 00:44:12.30M 2015-10-07T23:42:02.093Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.897 34.756 1504.3229 00:44:12.50M 2015-10-07T23:42:02.293Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.897 34.757 1504.3240 00:44:12.70M 2015-10-07T23:42:02.498Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.897 34.757 1504.3243 00:44:12.89M 2015-10-07T23:42:02.698Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.895 34.755 1504.3226 00:44:13.11M 2015-10-07T23:42:02.903Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.896 34.755 1504.3242 00:44:13.31M 2015-10-07T23:42:03.108Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.896 34.755 1504.3242 00:44:13.51M 2015-10-07T23:42:03.308Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.896 34.755 1504.3239 00:44:13.71M 2015-10-07T23:42:03.513Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.899 34.758 1504.3273 00:44:13.91M 2015-10-07T23:42:03.713Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.900 34.759 1504.3291 00:44:14.13M 2015-10-07T23:42:03.921Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.901 34.759 1504.3312 00:44:14.33M 2015-10-07T23:42:04.118Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.902 34.760 1504.3326 00:44:14.53M 2015-10-07T23:42:04.323Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.901 34.759 1504.3318 00:44:14.73M 2015-10-07T23:42:04.543Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.901 34.759 1504.3306 00:44:14.93M 2015-10-07T23:42:04.728Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.901 34.759 1504.3303 00:44:15.16M 2015-10-07T23:42:04.933Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.901 34.760 1504.3304 00:44:15.34M 2015-10-07T23:42:05.138Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.901 34.760 1504.3307 00:44:15.54M 2015-10-07T23:42:05.338Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.900 34.758 1504.3300 00:44:15.74M 2015-10-07T23:42:05.538Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.899 34.757 1504.3284 00:44:15.94M 2015-10-07T23:42:05.743Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.898 34.757 1504.3260 00:44:16.16M 2015-10-07T23:42:05.948Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.897 34.757 1504.3251 00:44:16.36M 2015-10-07T23:42:06.148Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.902 34.761 1504.3314 00:44:16.56M 2015-10-07T23:42:06.353Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.902 34.760 1504.3319 00:44:16.75M 2015-10-07T23:42:06.553Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.902 34.760 1504.3317 00:44:16.95M 2015-10-07T23:42:06.758Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.760 1504.3309 00:44:17.17M 2015-10-07T23:42:06.963Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.893 34.753 1504.3214 00:44:17.37M 2015-10-07T23:42:07.163Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.892 34.752 1504.3203 00:44:17.57M 2015-10-07T23:42:07.368Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.882 34.743 1504.3093 00:44:17.77M 2015-10-07T23:42:07.574Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.888 34.747 1504.3157 00:44:17.97M 2015-10-07T23:42:07.773Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.888 34.748 1504.3165 00:44:18.19M 2015-10-07T23:42:07.978Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.898 34.757 1504.3274 00:44:18.39M 2015-10-07T23:42:08.184Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.899 34.757 1504.3282 00:44:18.58M 2015-10-07T23:42:08.384Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.897 34.755 1504.3267 00:44:18.78M 2015-10-07T23:42:08.589Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.896 34.755 1504.3263 00:44:19.00M 2015-10-07T23:42:08.794Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.896 34.754 1504.3268 00:44:19.20M 2015-10-07T23:42:09.009Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.890 34.749 1504.3204 00:44:19.40M 2015-10-07T23:42:09.200Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.882 34.743 1504.3085 00:44:19.62M 2015-10-07T23:42:09.398Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.881 34.742 1504.3062 00:44:19.80M 2015-10-07T23:42:09.603Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.879 34.741 1504.3044 00:44:20.02M 2015-10-07T23:42:09.803Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.878 34.739 1504.3018 00:44:20.22M 2015-10-07T23:42:10.036Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.877 34.739 1504.3000 00:44:20.42M 2015-10-07T23:42:10.214Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.876 34.737 1504.2982 00:44:20.61M 2015-10-07T23:42:10.414Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.875 34.736 1504.2970 00:44:20.81M 2015-10-07T23:42:10.637Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.864 34.727 1504.2848 00:44:21.03M 2015-10-07T23:42:10.819Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.864 34.727 1504.2855 00:44:21.23M 2015-10-07T23:42:11.024Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.877 34.739 1504.2999 00:44:21.43M 2015-10-07T23:42:11.224Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.879 34.740 1504.3016 00:44:21.63M 2015-10-07T23:42:11.429Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.880 34.741 1504.3042 00:44:21.83M 2015-10-07T23:42:11.634Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.883 34.745 1504.3032 00:44:22.05M 2015-10-07T23:42:11.834Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.885 34.746 1504.3081 00:44:22.25M 2015-10-07T23:42:12.039Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.887 34.747 1504.3110 00:44:22.44M 2015-10-07T23:42:12.240Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.889 34.749 1504.3142 00:44:22.65M 2015-10-07T23:42:12.444Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.891 34.750 1504.3168 00:44:22.84M 2015-10-07T23:42:12.649Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.892 34.751 1504.3182 00:44:23.06M 2015-10-07T23:42:12.849Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.907 34.765 1504.3353 00:44:23.26M 2015-10-07T23:42:13.054Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.906 34.764 1504.3352 00:44:23.46M 2015-10-07T23:42:13.259Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.906 34.763 1504.3354 00:44:23.66M 2015-10-07T23:42:13.479Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.905 34.763 1504.3339 00:44:23.86M 2015-10-07T23:42:13.664Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.905 34.763 1504.3339 00:44:24.09M 2015-10-07T23:42:13.869Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.905 34.763 1504.3339 00:44:24.27M 2015-10-07T23:42:14.069Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.905 34.763 1504.3345 00:44:24.48M 2015-10-07T23:42:14.274Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.905 34.763 1504.3342 00:44:24.67M 2015-10-07T23:42:14.474Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.905 34.763 1504.3344 00:44:24.87M 2015-10-07T23:42:14.679Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.906 34.765 1504.3341 00:44:25.09M 2015-10-07T23:42:14.882Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.907 34.765 1504.3342 00:44:25.29M 2015-10-07T23:42:15.084Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3348 00:44:25.49M 2015-10-07T23:42:15.289Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.903 34.762 1504.3293 00:44:25.69M 2015-10-07T23:42:15.489Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.904 34.762 1504.3307 00:44:25.89M 2015-10-07T23:42:15.694Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.905 34.763 1504.3328 00:44:26.11M 2015-10-07T23:42:15.894Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.905 34.764 1504.3335 00:44:26.31M 2015-10-07T23:42:16.099Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.764 1504.3341 00:44:26.50M 2015-10-07T23:42:16.304Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.764 1504.3348 00:44:26.71M 2015-10-07T23:42:16.504Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.906 34.764 1504.3356 00:44:26.90M 2015-10-07T23:42:16.709Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.907 34.764 1504.3362 00:44:27.12M 2015-10-07T23:42:16.909Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.907 34.765 1504.3374 00:44:27.32M 2015-10-07T23:42:17.114Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.764 1504.3367 00:44:27.52M 2015-10-07T23:42:17.314Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.906 34.764 1504.3362 00:44:27.72M 2015-10-07T23:42:17.524Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.905 34.763 1504.3348 00:44:27.92M 2015-10-07T23:42:17.724Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.904 34.762 1504.3350 00:44:28.14M 2015-10-07T23:42:17.944Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.904 34.761 1504.3350 00:44:28.34M 2015-10-07T23:42:18.129Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.912 34.769 1504.3440 00:44:28.55M 2015-10-07T23:42:18.334Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.913 34.770 1504.3453 00:44:28.73M 2015-10-07T23:42:18.534Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.914 34.770 1504.3458 00:44:28.93M 2015-10-07T23:42:18.739Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.914 34.771 1504.3463 00:44:29.15M 2015-10-07T23:42:18.939Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.913 34.770 1504.3461 00:44:29.35M 2015-10-07T23:42:19.144Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.914 34.771 1504.3474 00:44:29.55M 2015-10-07T23:42:19.349Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.915 34.772 1504.3479 00:44:29.75M 2015-10-07T23:42:19.554Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.914 34.772 1504.3469 00:44:29.95M 2015-10-07T23:42:19.754Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.914 34.771 1504.3463 00:44:30.17M 2015-10-07T23:42:19.959Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.902 34.760 1504.3337 00:44:30.36M 2015-10-07T23:42:20.161Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.905 34.762 1504.3363 00:44:30.57M 2015-10-07T23:42:20.364Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.905 34.763 1504.3372 00:44:30.76M 2015-10-07T23:42:20.564Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.906 34.764 1504.3378 00:44:30.96M 2015-10-07T23:42:20.769Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.906 34.765 1504.3370 00:44:31.18M 2015-10-07T23:42:20.969Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.907 34.765 1504.3373 00:44:31.38M 2015-10-07T23:42:21.179Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.907 34.765 1504.3370 00:44:31.58M 2015-10-07T23:42:21.379Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.908 34.766 1504.3378 00:44:31.78M 2015-10-07T23:42:21.584Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.908 34.766 1504.3381 00:44:32.00M 2015-10-07T23:42:21.784Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.907 34.765 1504.3373 00:44:32.20M 2015-10-07T23:42:21.984Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.907 34.765 1504.3373 00:44:32.39M 2015-10-07T23:42:22.189Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.907 34.765 1504.3364 00:44:32.59M 2015-10-07T23:42:22.409Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.907 34.765 1504.3368 00:44:32.79M 2015-10-07T23:42:22.594Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.765 1504.3356 00:44:33.03M 2015-10-07T23:42:22.800Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.908 34.766 1504.3364 00:44:33.21M 2015-10-07T23:42:23.004Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.765 1504.3362 00:44:33.41M 2015-10-07T23:42:23.204Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.765 1504.3365 00:44:33.61M 2015-10-07T23:42:23.409Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.906 34.764 1504.3359 00:44:33.81M 2015-10-07T23:42:23.614Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.906 34.764 1504.3369 00:44:34.03M 2015-10-07T23:42:23.814Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.907 34.764 1504.3372 00:44:34.23M 2015-10-07T23:42:24.019Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.906 34.764 1504.3368 00:44:34.43M 2015-10-07T23:42:24.219Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.906 34.764 1504.3362 00:44:34.62M 2015-10-07T23:42:24.436Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.906 34.763 1504.3359 00:44:34.82M 2015-10-07T23:42:24.624Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.906 34.763 1504.3340 00:44:35.04M 2015-10-07T23:42:24.829Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.905 34.764 1504.3333 00:44:35.24M 2015-10-07T23:42:25.034Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.905 34.763 1504.3328 00:44:35.44M 2015-10-07T23:42:25.234Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.905 34.764 1504.3326 00:44:35.64M 2015-10-07T23:42:25.441Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.906 34.764 1504.3328 00:44:35.84M 2015-10-07T23:42:25.641Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.906 34.764 1504.3334 00:44:36.06M 2015-10-07T23:42:25.844Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.906 34.764 1504.3339 00:44:36.26M 2015-10-07T23:42:26.044Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.906 34.764 1504.3330 00:44:36.45M 2015-10-07T23:42:26.249Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.906 34.764 1504.3326 00:44:36.65M 2015-10-07T23:42:26.449Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.905 34.764 1504.3323 00:44:36.85M 2015-10-07T23:42:26.654Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.908 34.766 1504.3347 00:44:37.07M 2015-10-07T23:42:26.882Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.908 34.766 1504.3337 00:44:37.27M 2015-10-07T23:42:27.064Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.911 34.770 1504.3378 00:44:37.49M 2015-10-07T23:42:27.269Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.911 34.769 1504.3373 00:44:37.67M 2015-10-07T23:42:27.469Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.911 34.769 1504.3380 00:44:37.87M 2015-10-07T23:42:27.674Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.911 34.769 1504.3390 00:44:38.09M 2015-10-07T23:42:27.874Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.911 34.769 1504.3401 00:44:38.29M 2015-10-07T23:42:28.080Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.911 34.769 1504.3407 00:44:38.49M 2015-10-07T23:42:28.317Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.910 34.768 1504.3411 00:44:38.68M 2015-10-07T23:42:28.485Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.910 34.768 1504.3425 00:44:38.88M 2015-10-07T23:42:28.685Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.910 34.767 1504.3418 00:44:39.10M 2015-10-07T23:42:28.889Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.909 34.766 1504.3414 00:44:39.30M 2015-10-07T23:42:29.089Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.909 34.766 1504.3414 00:44:39.50M 2015-10-07T23:42:29.316Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.908 34.765 1504.3408 00:44:39.70M 2015-10-07T23:42:29.499Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.908 34.765 1504.3396 00:44:39.90M 2015-10-07T23:42:29.704Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.907 34.764 1504.3389 00:44:40.12M 2015-10-07T23:42:29.904Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.906 34.763 1504.3385 00:44:40.32M 2015-10-07T23:42:30.104Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.906 34.763 1504.3387 00:44:40.51M 2015-10-07T23:42:30.309Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.906 34.763 1504.3381 00:44:40.71M 2015-10-07T23:42:30.514Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.906 34.763 1504.3376 00:44:40.91M 2015-10-07T23:42:30.720Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.906 34.763 1504.3369 00:44:41.13M 2015-10-07T23:42:30.921Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.905 34.762 1504.3356 00:44:41.33M 2015-10-07T23:42:31.124Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.904 34.762 1504.3342 00:44:41.53M 2015-10-07T23:42:31.345Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.903 34.762 1504.3344 00:44:41.73M 2015-10-07T23:42:31.529Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.762 1504.3335 00:44:41.95M 2015-10-07T23:42:31.735Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.904 34.763 1504.3341 00:44:42.15M 2015-10-07T23:42:31.934Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.905 34.764 1504.3336 00:44:42.35M 2015-10-07T23:42:32.157Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.906 34.765 1504.3340 00:44:42.54M 2015-10-07T23:42:32.345Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.906 34.765 1504.3340 00:44:42.75M 2015-10-07T23:42:32.545Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.906 34.765 1504.3336 00:44:42.94M 2015-10-07T23:42:32.749Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.906 34.765 1504.3337 00:44:43.16M 2015-10-07T23:42:32.950Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.910 34.769 1504.3380 00:44:43.36M 2015-10-07T23:42:33.155Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.910 34.769 1504.3386 00:44:43.56M 2015-10-07T23:42:33.355Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.911 34.770 1504.3398 00:44:43.76M 2015-10-07T23:42:33.560Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.909 34.767 1504.3372 00:44:43.96M 2015-10-07T23:42:33.765Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.907 34.766 1504.3352 00:44:44.18M 2015-10-07T23:42:33.996Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.906 34.765 1504.3336 00:44:44.38M 2015-10-07T23:42:34.170Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.904 34.763 1504.3325 00:44:44.58M 2015-10-07T23:42:34.375Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.903 34.763 1504.3314 00:44:44.77M 2015-10-07T23:42:34.575Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.904 34.763 1504.3322 00:44:44.97M 2015-10-07T23:42:34.780Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.904 34.763 1504.3315 00:44:45.19M 2015-10-07T23:42:34.980Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.904 34.764 1504.3318 00:44:45.39M 2015-10-07T23:42:35.185Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.905 34.764 1504.3328 00:44:45.59M 2015-10-07T23:42:35.390Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.906 34.765 1504.3335 00:44:45.79M 2015-10-07T23:42:35.590Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.907 34.767 1504.3352 00:44:46.01M 2015-10-07T23:42:35.810Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.903 34.763 1504.3301 00:44:46.21M 2015-10-07T23:42:35.995Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.903 34.762 1504.3291 00:44:46.42M 2015-10-07T23:42:36.195Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.902 34.762 1504.3291 00:44:46.60M 2015-10-07T23:42:36.405Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.901 34.760 1504.3284 00:44:46.80M 2015-10-07T23:42:36.605Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.901 34.760 1504.3287 00:44:47.02M 2015-10-07T23:42:36.810Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.901 34.760 1504.3292 00:44:47.22M 2015-10-07T23:42:37.010Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.902 34.761 1504.3302 00:44:47.42M 2015-10-07T23:42:37.215Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.902 34.761 1504.3308 00:44:47.62M 2015-10-07T23:42:37.420Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.902 34.761 1504.3311 00:44:47.82M 2015-10-07T23:42:37.620Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.903 34.761 1504.3315 00:44:48.04M 2015-10-07T23:42:37.825Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.903 34.762 1504.3325 00:44:48.23M 2015-10-07T23:42:38.025Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.904 34.763 1504.3331 00:44:48.44M 2015-10-07T23:42:38.230Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.904 34.762 1504.3336 00:44:48.63M 2015-10-07T23:42:38.430Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.762 1504.3347 00:44:48.83M 2015-10-07T23:42:38.635Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.762 1504.3352 00:44:49.05M 2015-10-07T23:42:38.840Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.762 1504.3357 00:44:49.25M 2015-10-07T23:42:39.040Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.762 1504.3358 00:44:49.45M 2015-10-07T23:42:39.245Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.762 1504.3363 00:44:49.65M 2015-10-07T23:42:39.445Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.762 1504.3358 00:44:49.85M 2015-10-07T23:42:39.650Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.762 1504.3358 00:44:50.07M 2015-10-07T23:42:39.855Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.905 34.763 1504.3354 00:44:50.27M 2015-10-07T23:42:40.060Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.905 34.763 1504.3351 00:44:50.46M 2015-10-07T23:42:40.280Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.897 34.756 1504.3262 00:44:50.66M 2015-10-07T23:42:40.465Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.899 34.757 1504.3280 00:44:50.88M 2015-10-07T23:42:40.665Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.900 34.758 1504.3300 00:44:51.08M 2015-10-07T23:42:40.870Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.901 34.759 1504.3311 00:44:51.28M 2015-10-07T23:42:41.070Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.903 34.761 1504.3315 00:44:51.48M 2015-10-07T23:42:41.275Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.915 34.773 1504.3452 00:44:51.68M 2015-10-07T23:42:41.480Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.912 34.766 1504.3479 00:44:51.88M 2015-10-07T23:42:41.680Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.910 34.765 1504.3469 00:44:52.10M 2015-10-07T23:42:41.881Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.909 34.763 1504.3462 00:44:52.30M 2015-10-07T23:42:42.085Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.907 34.762 1504.3439 00:44:52.49M 2015-10-07T23:42:42.290Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.905 34.760 1504.3413 00:44:52.69M 2015-10-07T23:42:42.495Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.903 34.758 1504.3394 00:44:52.89M 2015-10-07T23:42:42.695Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.903 34.758 1504.3395 00:44:53.11M 2015-10-07T23:42:42.900Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.903 34.758 1504.3400 00:44:53.31M 2015-10-07T23:42:43.105Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.904 34.759 1504.3392 00:44:53.51M 2015-10-07T23:42:43.305Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.905 34.760 1504.3400 00:44:53.71M 2015-10-07T23:42:43.505Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.906 34.762 1504.3400 00:44:53.91M 2015-10-07T23:42:43.710Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.907 34.763 1504.3401 00:44:54.13M 2015-10-07T23:42:43.915Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.908 34.764 1504.3401 00:44:54.32M 2015-10-07T23:42:44.120Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.907 34.764 1504.3392 00:44:54.53M 2015-10-07T23:42:44.320Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.907 34.764 1504.3381 00:44:54.72M 2015-10-07T23:42:44.520Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.909 34.766 1504.3400 00:44:54.92M 2015-10-07T23:42:44.745Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.909 34.767 1504.3396 00:44:55.14M 2015-10-07T23:42:44.956Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.909 34.766 1504.3389 00:44:55.35M 2015-10-07T23:42:45.135Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.766 1504.3390 00:44:55.54M 2015-10-07T23:42:45.335Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.909 34.766 1504.3391 00:44:55.74M 2015-10-07T23:42:45.540Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.909 34.766 1504.3398 00:44:55.94M 2015-10-07T23:42:45.740Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.909 34.767 1504.3400 00:44:56.16M 2015-10-07T23:42:45.945Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.910 34.768 1504.3416 00:44:56.36M 2015-10-07T23:42:46.145Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.911 34.768 1504.3422 00:44:56.55M 2015-10-07T23:42:46.350Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.910 34.768 1504.3417 00:44:56.75M 2015-10-07T23:42:46.550Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.910 34.767 1504.3408 00:44:56.95M 2015-10-07T23:42:46.760Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.909 34.767 1504.3402 00:44:57.17M 2015-10-07T23:42:46.960Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.909 34.767 1504.3405 00:44:57.37M 2015-10-07T23:42:47.160Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.914 34.772 1504.3459 00:44:57.57M 2015-10-07T23:42:47.370Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.916 34.773 1504.3474 00:44:57.77M 2015-10-07T23:42:47.570Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.915 34.773 1504.3473 00:44:57.97M 2015-10-07T23:42:47.770Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.915 34.772 1504.3456 00:44:58.19M 2015-10-07T23:42:47.975Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.913 34.771 1504.3442 00:44:58.39M 2015-10-07T23:42:48.175Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.912 34.770 1504.3433 00:44:58.58M 2015-10-07T23:42:48.380Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.911 34.769 1504.3417 00:44:58.78M 2015-10-07T23:42:48.585Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.910 34.768 1504.3394 00:44:59.00M 2015-10-07T23:42:48.785Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.909 34.767 1504.3387 00:44:59.20M 2015-10-07T23:42:48.990Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.910 34.767 1504.3401 00:44:59.40M 2015-10-07T23:42:49.210Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.910 34.768 1504.3409 00:44:59.60M 2015-10-07T23:42:49.395Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.911 34.769 1504.3420 00:44:59.81M 2015-10-07T23:42:49.596Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.911 34.769 1504.3422 00:45:00.02M 2015-10-07T23:42:49.800Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.911 34.769 1504.3424 00:45:00.21M 2015-10-07T23:42:50.005Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.911 34.769 1504.3434 00:45:00.41M 2015-10-07T23:42:50.210Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.905 34.763 1504.3368 00:45:00.62M 2015-10-07T23:42:50.436Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.907 34.765 1504.3389 00:45:00.81M 2015-10-07T23:42:50.615Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.908 34.765 1504.3400 00:45:01.03M 2015-10-07T23:42:50.815Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.909 34.766 1504.3416 00:45:01.23M 2015-10-07T23:42:51.020Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.910 34.767 1504.3434 00:45:01.43M 2015-10-07T23:42:51.225Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.911 34.768 1504.3441 00:45:01.63M 2015-10-07T23:42:51.425Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.912 34.769 1504.3448 00:45:01.83M 2015-10-07T23:42:51.630Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.906 34.763 1504.3386 00:45:02.05M 2015-10-07T23:42:51.830Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.905 34.762 1504.3370 00:45:02.25M 2015-10-07T23:42:52.035Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.905 34.762 1504.3363 00:45:02.44M 2015-10-07T23:42:52.235Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.905 34.763 1504.3353 00:45:02.64M 2015-10-07T23:42:52.440Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.905 34.763 1504.3352 00:45:02.84M 2015-10-07T23:42:52.645Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.762 1504.3348 00:45:03.06M 2015-10-07T23:42:52.845Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.905 34.764 1504.3312 00:45:03.26M 2015-10-07T23:42:53.050Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.906 34.765 1504.3323 00:45:03.46M 2015-10-07T23:42:53.251Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.906 34.766 1504.3315 00:45:03.66M 2015-10-07T23:42:53.456Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.906 34.766 1504.3307 00:45:03.86M 2015-10-07T23:42:53.676Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.906 34.766 1504.3309 00:45:04.08M 2015-10-07T23:42:53.861Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.916 34.774 1504.3419 00:45:04.29M 2015-10-07T23:42:54.065Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.916 34.775 1504.3418 00:45:04.47M 2015-10-07T23:42:54.271Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.916 34.774 1504.3420 00:45:04.67M 2015-10-07T23:42:54.470Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.915 34.774 1504.3424 00:45:04.87M 2015-10-07T23:42:54.676Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.916 34.774 1504.3428 00:45:05.09M 2015-10-07T23:42:54.880Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.916 34.774 1504.3438 00:45:05.29M 2015-10-07T23:42:55.081Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.773 1504.3446 00:45:05.49M 2015-10-07T23:42:55.281Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.772 1504.3450 00:45:05.69M 2015-10-07T23:42:55.485Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.914 34.771 1504.3445 00:45:05.89M 2015-10-07T23:42:55.685Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.913 34.770 1504.3434 00:45:06.10M 2015-10-07T23:42:55.890Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.911 34.769 1504.3423 00:45:06.30M 2015-10-07T23:42:56.096Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.910 34.767 1504.3411 00:45:06.50M 2015-10-07T23:42:56.316Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.908 34.765 1504.3403 00:45:06.70M 2015-10-07T23:42:56.501Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.906 34.763 1504.3394 00:45:06.90M 2015-10-07T23:42:56.706Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.905 34.762 1504.3383 00:45:07.12M 2015-10-07T23:42:56.911Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.906 34.763 1504.3387 00:45:07.32M 2015-10-07T23:42:57.111Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.906 34.763 1504.3394 00:45:07.52M 2015-10-07T23:42:57.311Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.907 34.764 1504.3389 00:45:07.72M 2015-10-07T23:42:57.516Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.907 34.764 1504.3387 00:45:07.91M 2015-10-07T23:42:57.721Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.907 34.764 1504.3386 00:45:08.13M 2015-10-07T23:42:57.921Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.908 34.765 1504.3397 00:45:08.33M 2015-10-07T23:42:58.141Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.909 34.766 1504.3402 00:45:08.53M 2015-10-07T23:42:58.331Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.909 34.767 1504.3402 00:45:08.75M 2015-10-07T23:42:58.536Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.909 34.766 1504.3397 00:45:08.93M 2015-10-07T23:42:58.731Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.908 34.766 1504.3381 00:45:09.15M 2015-10-07T23:42:58.936Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.908 34.766 1504.3380 00:45:09.35M 2015-10-07T23:42:59.141Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.765 1504.3372 00:45:09.55M 2015-10-07T23:42:59.346Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.765 1504.3364 00:45:09.75M 2015-10-07T23:42:59.546Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.765 1504.3358 00:45:09.95M 2015-10-07T23:42:59.751Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.761 1504.3311 00:45:10.17M 2015-10-07T23:42:59.951Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.761 1504.3308 00:45:10.36M