2015-10-07T23:41:00.155Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.900 34.758 1504.3303 00:43:10.56M 2015-10-07T23:41:00.361Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.900 34.758 1504.3303 00:43:10.76M 2015-10-07T23:41:00.561Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.900 34.758 1504.3304 00:43:10.96M 2015-10-07T23:41:00.766Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.900 34.758 1504.3309 00:43:11.17M 2015-10-07T23:41:00.966Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.901 34.759 1504.3307 00:43:11.37M 2015-10-07T23:41:01.196Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.901 34.759 1504.3307 00:43:11.57M 2015-10-07T23:41:01.421Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.902 34.760 1504.3309 00:43:11.77M 2015-10-07T23:41:01.576Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.902 34.760 1504.3315 00:43:12.03M 2015-10-07T23:41:01.781Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.903 34.761 1504.3324 00:43:12.19M 2015-10-07T23:41:02.001Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.905 34.763 1504.3346 00:43:12.39M 2015-10-07T23:41:02.186Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.906 34.764 1504.3354 00:43:12.60M 2015-10-07T23:41:02.391Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.908 34.766 1504.3367 00:43:12.79M 2015-10-07T23:41:02.597Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.910 34.768 1504.3381 00:43:13.01M 2015-10-07T23:41:02.796Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.912 34.770 1504.3402 00:43:13.20M 2015-10-07T23:41:03.001Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.914 34.772 1504.3439 00:43:13.41M 2015-10-07T23:41:03.201Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.905 34.763 1504.3329 00:43:13.60M 2015-10-07T23:41:03.406Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.907 34.766 1504.3358 00:43:13.80M 2015-10-07T23:41:03.611Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.909 34.767 1504.3370 00:43:14.02M 2015-10-07T23:41:03.811Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.910 34.768 1504.3395 00:43:14.22M 2015-10-07T23:41:04.016Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.910 34.768 1504.3386 00:43:14.42M 2015-10-07T23:41:04.216Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.909 34.767 1504.3379 00:43:14.62M 2015-10-07T23:41:04.421Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.908 34.766 1504.3374 00:43:14.82M 2015-10-07T23:41:04.626Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.775 1504.3484 00:43:15.03M 2015-10-07T23:41:04.826Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.914 34.771 1504.3439 00:43:15.24M 2015-10-07T23:41:05.031Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.911 34.768 1504.3413 00:43:15.43M 2015-10-07T23:41:05.236Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.910 34.768 1504.3416 00:43:15.63M 2015-10-07T23:41:05.436Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.910 34.767 1504.3408 00:43:15.83M 2015-10-07T23:41:05.641Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.909 34.766 1504.3413 00:43:16.05M 2015-10-07T23:41:05.841Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.909 34.766 1504.3414 00:43:16.25M 2015-10-07T23:41:06.041Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.904 34.761 1504.3368 00:43:16.45M 2015-10-07T23:41:06.251Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.904 34.760 1504.3364 00:43:16.65M 2015-10-07T23:41:06.466Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.903 34.760 1504.3358 00:43:16.85M 2015-10-07T23:41:06.673Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.905 34.762 1504.3373 00:43:17.08M 2015-10-07T23:41:06.876Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.906 34.762 1504.3379 00:43:17.27M 2015-10-07T23:41:07.061Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.906 34.763 1504.3389 00:43:17.46M 2015-10-07T23:41:07.261Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.906 34.763 1504.3395 00:43:17.66M 2015-10-07T23:41:07.466Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.907 34.764 1504.3403 00:43:17.86M 2015-10-07T23:41:07.671Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.905 34.762 1504.3378 00:43:18.08M 2015-10-07T23:41:07.871Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.896 34.754 1504.3270 00:43:18.28M 2015-10-07T23:41:08.071Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.895 34.753 1504.3257 00:43:18.48M 2015-10-07T23:41:08.276Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.900 34.757 1504.3315 00:43:18.68M 2015-10-07T23:41:08.481Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.901 34.759 1504.3336 00:43:18.88M 2015-10-07T23:41:08.681Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.902 34.760 1504.3336 00:43:19.10M 2015-10-07T23:41:08.886Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.903 34.760 1504.3353 00:43:19.29M 2015-10-07T23:41:09.086Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.904 34.761 1504.3356 00:43:19.49M 2015-10-07T23:41:09.291Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.905 34.762 1504.3363 00:43:19.69M 2015-10-07T23:41:09.496Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.905 34.762 1504.3369 00:43:19.89M 2015-10-07T23:41:09.701Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.906 34.763 1504.3381 00:43:20.11M 2015-10-07T23:41:09.901Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.907 34.764 1504.3383 00:43:20.31M 2015-10-07T23:41:10.106Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.907 34.764 1504.3392 00:43:20.51M 2015-10-07T23:41:10.306Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.907 34.764 1504.3385 00:43:20.71M 2015-10-07T23:41:10.511Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.907 34.764 1504.3395 00:43:20.91M 2015-10-07T23:41:10.711Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.908 34.765 1504.3405 00:43:21.12M 2015-10-07T23:41:10.936Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.909 34.766 1504.3414 00:43:21.32M 2015-10-07T23:41:11.156Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.910 34.767 1504.3424 00:43:21.54M 2015-10-07T23:41:11.326Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.912 34.768 1504.3436 00:43:21.72M 2015-10-07T23:41:11.571Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.910 34.767 1504.3408 00:43:21.92M 2015-10-07T23:41:11.731Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.909 34.767 1504.3396 00:43:22.19M 2015-10-07T23:41:11.956Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.909 34.767 1504.3380 00:43:22.34M 2015-10-07T23:41:12.136Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.908 34.767 1504.3367 00:43:22.54M 2015-10-07T23:41:12.336Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.907 34.766 1504.3351 00:43:22.74M 2015-10-07T23:41:12.541Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.907 34.766 1504.3350 00:43:22.93M 2015-10-07T23:41:12.741Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.906 34.765 1504.3344 00:43:23.16M 2015-10-07T23:41:12.946Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.900 34.758 1504.3275 00:43:23.35M 2015-10-07T23:41:13.146Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.904 34.762 1504.3317 00:43:23.55M 2015-10-07T23:41:13.356Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.905 34.764 1504.3339 00:43:23.75M 2015-10-07T23:41:13.556Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.908 34.766 1504.3365 00:43:23.95M 2015-10-07T23:41:13.761Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.766 1504.3358 00:43:24.17M 2015-10-07T23:41:13.961Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.907 34.765 1504.3350 00:43:24.37M 2015-10-07T23:41:14.166Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.764 1504.3344 00:43:24.57M 2015-10-07T23:41:14.366Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.764 1504.3341 00:43:24.77M 2015-10-07T23:41:14.571Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.905 34.763 1504.3335 00:43:24.97M 2015-10-07T23:41:14.776Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.904 34.762 1504.3328 00:43:25.19M 2015-10-07T23:41:14.981Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.902 34.760 1504.3312 00:43:25.38M 2015-10-07T23:41:15.181Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.900 34.758 1504.3308 00:43:25.58M 2015-10-07T23:41:15.401Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.898 34.756 1504.3289 00:43:25.78M 2015-10-07T23:41:15.586Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.888 34.746 1504.3171 00:43:26.02M 2015-10-07T23:41:15.791Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.887 34.745 1504.3154 00:43:26.20M 2015-10-07T23:41:15.991Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.890 34.748 1504.3188 00:43:26.40M 2015-10-07T23:41:16.191Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.888 34.747 1504.3170 00:43:26.60M 2015-10-07T23:41:16.396Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.888 34.747 1504.3154 00:43:26.79M 2015-10-07T23:41:16.646Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.887 34.746 1504.3141 00:43:27.01M 2015-10-07T23:41:16.806Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.885 34.744 1504.3127 00:43:27.26M 2015-10-07T23:41:17.006Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.884 34.744 1504.3119 00:43:27.41M 2015-10-07T23:41:17.206Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.883 34.743 1504.3103 00:43:27.61M 2015-10-07T23:41:17.411Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.882 34.742 1504.3091 00:43:27.81M 2015-10-07T23:41:17.616Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.882 34.742 1504.3079 00:43:28.03M 2015-10-07T23:41:17.821Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.883 34.743 1504.3086 00:43:28.23M 2015-10-07T23:41:18.026Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.894 34.754 1504.3212 00:43:28.43M 2015-10-07T23:41:18.227Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.896 34.755 1504.3232 00:43:28.63M 2015-10-07T23:41:18.431Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.910 34.768 1504.3383 00:43:28.82M 2015-10-07T23:41:18.631Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.910 34.768 1504.3390 00:43:29.05M 2015-10-07T23:41:18.836Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.910 34.768 1504.3391 00:43:29.24M 2015-10-07T23:41:19.036Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.910 34.768 1504.3390 00:43:29.44M 2015-10-07T23:41:19.236Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.910 34.769 1504.3398 00:43:29.64M 2015-10-07T23:41:19.476Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.911 34.769 1504.3403 00:43:29.84M 2015-10-07T23:41:19.646Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.911 34.769 1504.3403 00:43:30.06M 2015-10-07T23:41:19.866Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.912 34.770 1504.3412 00:43:30.26M 2015-10-07T23:41:20.051Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.912 34.770 1504.3417 00:43:30.47M 2015-10-07T23:41:20.256Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.912 34.770 1504.3418 00:43:30.66M 2015-10-07T23:41:20.461Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.912 34.770 1504.3417 00:43:30.86M 2015-10-07T23:41:20.661Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.911 34.769 1504.3412 00:43:31.08M 2015-10-07T23:41:20.866Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.911 34.769 1504.3409 00:43:31.27M 2015-10-07T23:41:21.066Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.911 34.769 1504.3407 00:43:31.47M 2015-10-07T23:41:21.271Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.911 34.769 1504.3406 00:43:31.67M 2015-10-07T23:41:21.476Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.910 34.768 1504.3400 00:43:31.87M 2015-10-07T23:41:21.722Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.909 34.767 1504.3381 00:43:32.09M 2015-10-07T23:41:21.881Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.909 34.767 1504.3375 00:43:32.33M 2015-10-07T23:41:22.082Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.909 34.767 1504.3381 00:43:32.49M 2015-10-07T23:41:22.286Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.910 34.768 1504.3395 00:43:32.69M 2015-10-07T23:41:22.492Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.910 34.768 1504.3402 00:43:32.89M 2015-10-07T23:41:22.692Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.910 34.768 1504.3412 00:43:33.11M 2015-10-07T23:41:22.897Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.910 34.768 1504.3412 00:43:33.30M 2015-10-07T23:41:23.102Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.911 34.768 1504.3418 00:43:33.50M 2015-10-07T23:41:23.302Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.912 34.769 1504.3429 00:43:33.70M 2015-10-07T23:41:23.501Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.913 34.769 1504.3444 00:43:33.90M 2015-10-07T23:41:23.706Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.914 34.771 1504.3458 00:43:34.12M 2015-10-07T23:41:23.912Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.915 34.771 1504.3467 00:43:34.32M 2015-10-07T23:41:24.117Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.771 1504.3467 00:43:34.52M 2015-10-07T23:41:24.337Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.910 34.766 1504.3423 00:43:34.72M 2015-10-07T23:41:24.556Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.910 34.766 1504.3425 00:43:34.93M 2015-10-07T23:41:24.722Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.910 34.766 1504.3433 00:43:35.13M 2015-10-07T23:41:24.956Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.909 34.766 1504.3428 00:43:35.33M 2015-10-07T23:41:25.127Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.909 34.765 1504.3418 00:43:35.53M 2015-10-07T23:41:25.337Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.908 34.764 1504.3414 00:43:35.73M 2015-10-07T23:41:25.537Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.912 34.769 1504.3438 00:43:35.93M 2015-10-07T23:41:25.737Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.913 34.770 1504.3448 00:43:36.15M 2015-10-07T23:41:25.937Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.914 34.771 1504.3455 00:43:36.35M 2015-10-07T23:41:26.147Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.915 34.772 1504.3468 00:43:36.54M 2015-10-07T23:41:26.347Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.915 34.772 1504.3459 00:43:36.75M 2015-10-07T23:41:26.552Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.916 34.772 1504.3475 00:43:36.95M 2015-10-07T23:41:26.802Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.916 34.773 1504.3483 00:43:37.16M 2015-10-07T23:41:26.957Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.910 34.768 1504.3407 00:43:37.41M 2015-10-07T23:41:27.157Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.909 34.766 1504.3391 00:43:37.56M 2015-10-07T23:41:27.362Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.765 1504.3374 00:43:37.76M 2015-10-07T23:41:27.562Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.906 34.764 1504.3362 00:43:37.96M 2015-10-07T23:41:27.767Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.904 34.762 1504.3333 00:43:38.18M 2015-10-07T23:41:27.972Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.761 1504.3315 00:43:38.38M 2015-10-07T23:41:28.177Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.902 34.758 1504.3359 00:43:38.58M 2015-10-07T23:41:28.396Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.904 34.760 1504.3386 00:43:38.78M 2015-10-07T23:41:28.596Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.905 34.761 1504.3392 00:43:39.98M 2015-10-07T23:41:28.802Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.905 34.761 1504.3401 00:43:39.19M 2015-10-07T23:41:28.987Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.906 34.762 1504.3407 00:43:39.41M 2015-10-07T23:41:29.192Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.907 34.763 1504.3414 00:43:39.59M 2015-10-07T23:41:29.392Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.909 34.764 1504.3441 00:43:39.79M 2015-10-07T23:41:29.598Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.906 34.761 1504.3411 00:43:40.01M 2015-10-07T23:41:29.797Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.904 34.761 1504.3386 00:43:40.21M 2015-10-07T23:41:30.002Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.903 34.760 1504.3373 00:43:40.41M 2015-10-07T23:41:30.202Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.759 1504.3352 00:43:40.61M 2015-10-07T23:41:30.407Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.901 34.758 1504.3335 00:43:40.81M 2015-10-07T23:41:30.612Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.901 34.758 1504.3330 00:43:41.02M 2015-10-07T23:41:30.817Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3322 00:43:41.23M 2015-10-07T23:41:31.017Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.902 34.759 1504.3326 00:43:41.42M 2015-10-07T23:41:31.236Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.759 1504.3324 00:43:41.62M 2015-10-07T23:41:31.422Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.903 34.760 1504.3341 00:43:41.82M 2015-10-07T23:41:31.622Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.903 34.760 1504.3347 00:43:42.04M 2015-10-07T23:41:31.878Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.903 34.760 1504.3348 00:43:42.24M 2015-10-07T23:41:32.032Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.904 34.761 1504.3341 00:43:42.49M 2015-10-07T23:41:32.232Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.903 34.760 1504.3344 00:43:42.64M 2015-10-07T23:41:32.437Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.903 34.760 1504.3341 00:43:42.83M 2015-10-07T23:41:32.642Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.903 34.760 1504.3348 00:43:43.05M 2015-10-07T23:41:32.842Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.903 34.760 1504.3356 00:43:43.25M 2015-10-07T23:41:33.047Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.903 34.760 1504.3359 00:43:43.45M 2015-10-07T23:41:33.267Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.904 34.760 1504.3365 00:43:43.65M 2015-10-07T23:41:33.452Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.905 34.761 1504.3376 00:43:43.86M 2015-10-07T23:41:33.657Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.905 34.762 1504.3390 00:43:44.07M 2015-10-07T23:41:33.876Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.906 34.762 1504.3402 00:43:44.27M 2015-10-07T23:41:34.062Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.899 34.755 1504.3342 00:43:44.47M 2015-10-07T23:41:34.267Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.898 34.754 1504.3334 00:43:44.67M 2015-10-07T23:41:34.472Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.897 34.753 1504.3322 00:43:44.86M 2015-10-07T23:41:34.672Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.897 34.753 1504.3324 00:43:45.09M 2015-10-07T23:41:34.872Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.898 34.754 1504.3334 00:43:45.28M 2015-10-07T23:41:35.077Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.899 34.754 1504.3337 00:43:45.48M 2015-10-07T23:41:35.282Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.900 34.755 1504.3356 00:43:45.68M 2015-10-07T23:41:35.482Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.900 34.756 1504.3358 00:43:45.88M 2015-10-07T23:41:35.687Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.900 34.756 1504.3358 00:43:46.10M 2015-10-07T23:41:35.887Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.901 34.757 1504.3370 00:43:46.30M 2015-10-07T23:41:36.116Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.902 34.758 1504.3369 00:43:46.50M 2015-10-07T23:41:36.297Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.901 34.757 1504.3362 00:43:46.70M 2015-10-07T23:41:36.497Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.901 34.757 1504.3362 00:43:46.90M 2015-10-07T23:41:36.702Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.900 34.757 1504.3348 00:43:47.11M 2015-10-07T23:41:36.902Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.899 34.756 1504.3333 00:43:47.31M 2015-10-07T23:41:37.107Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.899 34.756 1504.3311 00:43:47.51M 2015-10-07T23:41:37.312Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.898 34.756 1504.3295 00:43:47.71M 2015-10-07T23:41:37.512Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.898 34.756 1504.3287 00:43:47.91M 2015-10-07T23:41:37.732Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.897 34.755 1504.3292 00:43:48.13M 2015-10-07T23:41:37.922Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.897 34.755 1504.3291 00:43:48.34M 2015-10-07T23:41:38.122Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.897 34.755 1504.3298 00:43:48.53M 2015-10-07T23:41:38.327Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.897 34.755 1504.3298 00:43:48.73M 2015-10-07T23:41:38.527Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.898 34.755 1504.3295 00:43:48.93M 2015-10-07T23:41:38.732Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.899 34.756 1504.3313 00:43:49.14M 2015-10-07T23:41:38.937Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.899 34.756 1504.3325 00:43:49.34M 2015-10-07T23:41:39.137Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.900 34.757 1504.3331 00:43:49.54M 2015-10-07T23:41:39.337Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.900 34.757 1504.3335 00:43:49.74M 2015-10-07T23:41:39.547Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.901 34.758 1504.3340 00:43:49.94M 2015-10-07T23:41:39.747Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.902 34.759 1504.3337 00:43:50.16M 2015-10-07T23:41:39.952Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.902 34.760 1504.3342 00:43:50.36M 2015-10-07T23:41:40.152Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.903 34.760 1504.3351 00:43:50.56M 2015-10-07T23:41:40.357Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.904 34.761 1504.3364 00:43:50.76M 2015-10-07T23:41:40.562Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.899 34.756 1504.3308 00:43:50.96M 2015-10-07T23:41:40.762Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.898 34.756 1504.3295 00:43:51.17M 2015-10-07T23:41:40.967Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.898 34.756 1504.3291 00:43:51.37M 2015-10-07T23:41:41.167Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.901 34.759 1504.3313 00:43:51.57M 2015-10-07T23:41:41.372Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.901 34.760 1504.3320 00:43:51.77M 2015-10-07T23:41:41.572Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.902 34.760 1504.3324 00:43:51.97M 2015-10-07T23:41:41.777Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.902 34.760 1504.3318 00:43:52.19M 2015-10-07T23:41:41.982Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.902 34.760 1504.3319 00:43:52.39M 2015-10-07T23:41:42.199Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.902 34.761 1504.3314 00:43:52.59M 2015-10-07T23:41:42.387Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.761 1504.3319 00:43:52.80M 2015-10-07T23:41:42.587Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.895 34.754 1504.3232 00:43:53.00M 2015-10-07T23:41:42.792Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.898 34.756 1504.3264 00:43:53.20M 2015-10-07T23:41:42.997Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.899 34.757 1504.3273 00:43:53.40M 2015-10-07T23:41:43.200Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.900 34.758 1504.3286 00:43:53.60M 2015-10-07T23:41:43.399Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.901 34.759 1504.3297 00:43:53.80M 2015-10-07T23:41:43.602Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.760 1504.3307 00:43:54.02M 2015-10-07T23:41:43.807Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.902 34.760 1504.3314 00:43:54.22M 2015-10-07T23:41:44.013Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.903 34.761 1504.3325 00:43:54.42M 2015-10-07T23:41:44.212Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.906 34.764 1504.3365 00:43:54.62M 2015-10-07T23:41:44.413Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.907 34.765 1504.3361 00:43:54.82M 2015-10-07T23:41:44.617Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.766 1504.3362 00:43:55.03M 2015-10-07T23:41:44.822Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.908 34.766 1504.3362 00:43:55.23M 2015-10-07T23:41:45.028Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.767 1504.3373 00:43:55.43M 2015-10-07T23:41:45.227Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.903 34.762 1504.3304 00:43:55.63M 2015-10-07T23:41:45.432Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.904 34.762 1504.3315 00:43:55.83M 2015-10-07T23:41:45.637Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.903 34.762 1504.3308 00:43:56.05M 2015-10-07T23:41:45.840Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.904 34.762 1504.3315 00:43:56.25M 2015-10-07T23:41:46.043Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.903 34.762 1504.3314 00:43:56.45M 2015-10-07T23:41:46.248Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.761 1504.3301 00:43:56.65M 2015-10-07T23:41:46.448Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.902 34.761 1504.3298 00:43:56.85M 2015-10-07T23:41:46.668Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.902 34.761 1504.3289 00:43:57.06M 2015-10-07T23:41:46.853Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.901 34.760 1504.3285 00:43:57.28M 2015-10-07T23:41:47.057Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.901 34.760 1504.3275 00:43:57.46M 2015-10-07T23:41:47.262Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.900 34.760 1504.3274 00:43:57.66M 2015-10-07T23:41:47.463Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.900 34.759 1504.3274 00:43:57.86M 2015-10-07T23:41:47.668Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.901 34.759 1504.3280 00:43:58.08M 2015-10-07T23:41:47.868Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.900 34.759 1504.3287 00:43:58.28M 2015-10-07T23:41:48.073Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.900 34.758 1504.3287 00:43:58.48M 2015-10-07T23:41:48.273Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.901 34.759 1504.3318 00:43:58.68M 2015-10-07T23:41:48.480Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.902 34.760 1504.3331 00:43:58.87M 2015-10-07T23:41:48.683Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.762 1504.3342 00:43:59.09M 2015-10-07T23:41:48.883Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.904 34.763 1504.3334 00:43:59.29M 2015-10-07T23:41:49.083Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.905 34.764 1504.3351 00:43:59.49M 2015-10-07T23:41:49.288Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.906 34.764 1504.3361 00:43:59.69M 2015-10-07T23:41:49.493Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.908 34.765 1504.3386 00:43:59.89M 2015-10-07T23:41:49.698Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.908 34.765 1504.3395 00:44:00.11M 2015-10-07T23:41:49.916Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.908 34.765 1504.3397 00:44:00.31M 2015-10-07T23:41:50.103Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.907 34.764 1504.3395 00:44:00.51M 2015-10-07T23:41:50.303Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.906 34.763 1504.3384 00:44:00.70M 2015-10-07T23:41:50.508Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.905 34.762 1504.3380 00:44:00.90M 2015-10-07T23:41:50.708Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.905 34.762 1504.3389 00:44:01.12M 2015-10-07T23:41:50.913Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.901 34.758 1504.3336 00:44:01.32M 2015-10-07T23:41:51.133Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.899 34.757 1504.3320 00:44:01.52M 2015-10-07T23:41:51.318Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.901 34.758 1504.3344 00:44:01.74M 2015-10-07T23:41:51.523Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.902 34.760 1504.3344 00:44:01.92M 2015-10-07T23:41:51.728Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.903 34.760 1504.3352 00:44:02.14M 2015-10-07T23:41:51.928Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.903 34.760 1504.3359 00:44:02.34M 2015-10-07T23:41:52.348Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.903 34.760 1504.3359 00:44:02.54M 2015-10-07T23:41:52.348Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.908 34.765 1504.3418 00:44:02.83M 2015-10-07T23:41:52.553Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.909 34.766 1504.3424 00:44:02.95M 2015-10-07T23:41:52.753Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.900 34.758 1504.3315 00:44:03.17M 2015-10-07T23:41:52.953Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.900 34.758 1504.3314 00:44:03.36M 2015-10-07T23:41:53.160Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.900 34.758 1504.3302 00:44:03.56M 2015-10-07T23:41:53.363Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.905 34.763 1504.3352 00:44:03.76M 2015-10-07T23:41:53.596Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.905 34.764 1504.3352 00:44:03.96M 2015-10-07T23:41:53.768Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.764 1504.3346 00:44:04.18M 2015-10-07T23:41:53.968Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.764 1504.3341 00:44:04.38M 2015-10-07T23:41:54.173Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.905 34.764 1504.3337 00:44:04.58M 2015-10-07T23:41:54.373Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.905 34.764 1504.3341 00:44:04.77M 2015-10-07T23:41:54.578Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.901 34.760 1504.3300 00:44:04.97M 2015-10-07T23:41:54.778Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.901 34.760 1504.3300 00:44:05.19M 2015-10-07T23:41:54.996Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.901 34.760 1504.3285 00:44:05.39M 2015-10-07T23:41:55.188Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.904 34.763 1504.3319 00:44:05.59M 2015-10-07T23:41:55.388Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.904 34.763 1504.3323 00:44:05.79M 2015-10-07T23:41:55.608Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.905 34.764 1504.3326 00:44:06.01M 2015-10-07T23:41:55.800Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.902 34.761 1504.3293 00:44:06.22M 2015-10-07T23:41:56.036Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.903 34.762 1504.3302 00:44:06.41M 2015-10-07T23:41:56.203Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.904 34.763 1504.3320 00:44:06.61M 2015-10-07T23:41:56.403Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.903 34.762 1504.3303 00:44:06.81M 2015-10-07T23:41:56.608Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.904 34.762 1504.3317 00:44:07.02M 2015-10-07T23:41:56.837Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.904 34.762 1504.3328 00:44:07.22M 2015-10-07T23:41:57.013Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.904 34.762 1504.3331 00:44:07.42M 2015-10-07T23:41:57.218Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.908 34.766 1504.3374 00:44:07.62M 2015-10-07T23:41:57.423Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.908 34.766 1504.3354 00:44:07.82M 2015-10-07T23:41:57.623Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.907 34.766 1504.3336 00:44:08.04M 2015-10-07T23:41:57.828Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.906 34.765 1504.3324 00:44:08.24M 2015-10-07T23:41:58.036Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.905 34.764 1504.3308 00:44:08.44M 2015-10-07T23:41:58.236Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.912 34.770 1504.3387 00:44:08.64M 2015-10-07T23:41:58.433Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.912 34.771 1504.3398 00:44:08.83M 2015-10-07T23:41:58.639Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.913 34.771 1504.3405 00:44:09.05M 2015-10-07T23:41:58.843Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.913 34.771 1504.3400 00:44:09.25M 2015-10-07T23:41:59.048Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.904 34.762 1504.3304 00:44:09.45M 2015-10-07T23:41:59.248Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.901 34.760 1504.3281 00:44:09.65M 2015-10-07T23:41:59.453Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.901 34.760 1504.3278 00:44:09.85M 2015-10-07T23:41:59.653Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.900 34.759 1504.3258 00:44:10.07M 2015-10-07T23:41:59.858Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.898 34.758 1504.3237 00:44:10.27M