2015-10-07T23:40:00.063Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.907 34.764 1504.3383 00:42:10.46M 2015-10-07T23:40:00.263Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.908 34.765 1504.3379 00:42:10.66M 2015-10-07T23:40:00.468Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.909 34.766 1504.3386 00:42:10.86M 2015-10-07T23:40:00.668Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.908 34.766 1504.3375 00:42:11.08M 2015-10-07T23:40:00.873Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.907 34.765 1504.3365 00:42:11.28M 2015-10-07T23:40:01.080Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.907 34.765 1504.3359 00:42:11.48M 2015-10-07T23:40:01.278Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.907 34.764 1504.3362 00:42:11.68M 2015-10-07T23:40:01.483Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.906 34.764 1504.3359 00:42:11.87M 2015-10-07T23:40:01.688Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.906 34.764 1504.3357 00:42:12.09M 2015-10-07T23:40:01.888Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.912 34.769 1504.3423 00:42:12.29M 2015-10-07T23:40:02.088Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.913 34.770 1504.3444 00:42:12.49M 2015-10-07T23:40:02.298Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.914 34.770 1504.3447 00:42:12.69M 2015-10-07T23:40:02.498Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.914 34.771 1504.3450 00:42:12.89M 2015-10-07T23:40:02.698Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.772 1504.3451 00:42:13.11M 2015-10-07T23:40:02.903Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.772 1504.3455 00:42:13.31M 2015-10-07T23:40:03.103Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.916 34.773 1504.3463 00:42:13.51M 2015-10-07T23:40:03.308Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.916 34.773 1504.3468 00:42:13.71M 2015-10-07T23:40:03.513Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.916 34.773 1504.3462 00:42:13.91M 2015-10-07T23:40:03.713Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.916 34.773 1504.3461 00:42:14.12M 2015-10-07T23:40:03.933Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.773 1504.3463 00:42:14.32M 2015-10-07T23:40:04.118Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.915 34.772 1504.3462 00:42:14.54M 2015-10-07T23:40:04.323Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.915 34.772 1504.3459 00:42:14.72M 2015-10-07T23:40:04.528Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.915 34.772 1504.3468 00:42:14.92M 2015-10-07T23:40:04.733Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.915 34.772 1504.3474 00:42:15.14M 2015-10-07T23:40:04.933Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.916 34.772 1504.3483 00:42:15.34M 2015-10-07T23:40:05.138Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.916 34.772 1504.3483 00:42:15.54M 2015-10-07T23:40:05.343Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.914 34.771 1504.3481 00:42:15.74M 2015-10-07T23:40:05.538Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.914 34.770 1504.3489 00:42:15.94M 2015-10-07T23:40:05.748Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.914 34.769 1504.3492 00:42:16.15M 2015-10-07T23:40:05.953Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.914 34.769 1504.3496 00:42:16.35M 2015-10-07T23:40:06.156Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.914 34.768 1504.3506 00:42:16.55M 2015-10-07T23:40:06.353Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.913 34.768 1504.3502 00:42:16.75M 2015-10-07T23:40:06.559Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.912 34.767 1504.3499 00:42:16.95M 2015-10-07T23:40:06.763Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.912 34.766 1504.3489 00:42:17.17M 2015-10-07T23:40:06.996Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.911 34.766 1504.3483 00:42:17.37M 2015-10-07T23:40:07.168Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.911 34.766 1504.3486 00:42:17.56M 2015-10-07T23:40:07.368Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.911 34.766 1504.3484 00:42:17.77M 2015-10-07T23:40:07.573Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.911 34.766 1504.3479 00:42:17.96M 2015-10-07T23:40:07.778Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.902 34.758 1504.3372 00:42:18.18M 2015-10-07T23:40:07.978Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.901 34.757 1504.3352 00:42:18.38M 2015-10-07T23:40:08.183Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.900 34.756 1504.3334 00:42:18.58M 2015-10-07T23:40:08.404Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.904 34.761 1504.3373 00:42:18.78M 2015-10-07T23:40:08.588Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.905 34.762 1504.3378 00:42:19.02M 2015-10-07T23:40:08.793Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.906 34.763 1504.3387 00:42:19.20M 2015-10-07T23:40:08.993Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.907 34.764 1504.3395 00:42:19.40M 2015-10-07T23:40:09.199Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.908 34.764 1504.3400 00:42:19.59M 2015-10-07T23:40:09.398Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.908 34.765 1504.3395 00:42:19.80M 2015-10-07T23:40:09.603Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.908 34.764 1504.3394 00:42:20.01M 2015-10-07T23:40:09.803Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.905 34.762 1504.3368 00:42:20.21M 2015-10-07T23:40:10.008Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.905 34.762 1504.3372 00:42:20.41M 2015-10-07T23:40:10.213Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.906 34.763 1504.3374 00:42:20.61M 2015-10-07T23:40:10.413Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.906 34.763 1504.3374 00:42:20.81M 2015-10-07T23:40:10.618Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.907 34.764 1504.3380 00:42:21.03M 2015-10-07T23:40:10.823Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.907 34.764 1504.3381 00:42:21.23M 2015-10-07T23:40:11.023Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.908 34.765 1504.3392 00:42:21.43M 2015-10-07T23:40:11.228Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.907 34.764 1504.3387 00:42:21.63M 2015-10-07T23:40:11.428Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.904 34.761 1504.3358 00:42:21.83M 2015-10-07T23:40:11.633Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.901 34.758 1504.3320 00:42:22.04M 2015-10-07T23:40:11.833Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.901 34.758 1504.3314 00:42:22.24M 2015-10-07T23:40:12.038Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.900 34.758 1504.3306 00:42:22.44M 2015-10-07T23:40:12.243Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.900 34.757 1504.3300 00:42:22.64M 2015-10-07T23:40:12.443Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.900 34.758 1504.3306 00:42:22.84M 2015-10-07T23:40:12.643Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.900 34.758 1504.3306 00:42:23.06M 2015-10-07T23:40:12.869Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.900 34.758 1504.3306 00:42:23.26M 2015-10-07T23:40:13.054Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.900 34.758 1504.3300 00:42:23.47M 2015-10-07T23:40:13.259Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.900 34.756 1504.3354 00:42:23.66M 2015-10-07T23:40:13.458Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.900 34.756 1504.3368 00:42:23.86M 2015-10-07T23:40:13.663Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.901 34.756 1504.3378 00:42:24.07M 2015-10-07T23:40:13.868Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.901 34.756 1504.3394 00:42:24.27M 2015-10-07T23:40:14.074Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.899 34.753 1504.3370 00:42:24.47M 2015-10-07T23:40:14.274Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.903 34.758 1504.3409 00:42:24.67M 2015-10-07T23:40:14.474Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.905 34.759 1504.3422 00:42:24.87M 2015-10-07T23:40:14.679Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.908 34.763 1504.3461 00:42:25.09M 2015-10-07T23:40:14.884Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.911 34.766 1504.3489 00:42:25.29M 2015-10-07T23:40:15.084Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.912 34.767 1504.3495 00:42:25.49M 2015-10-07T23:40:15.289Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.913 34.768 1504.3495 00:42:25.68M 2015-10-07T23:40:15.489Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.913 34.768 1504.3494 00:42:25.88M 2015-10-07T23:40:15.694Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.914 34.770 1504.3497 00:42:26.10M 2015-10-07T23:40:15.916Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.916 34.771 1504.3510 00:42:26.30M 2015-10-07T23:40:16.104Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.917 34.772 1504.3518 00:42:26.50M 2015-10-07T23:40:16.304Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.917 34.772 1504.3512 00:42:26.70M 2015-10-07T23:40:16.504Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.916 34.773 1504.3490 00:42:26.90M 2015-10-07T23:40:16.709Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.916 34.773 1504.3479 00:42:27.12M 2015-10-07T23:40:16.914Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.917 34.774 1504.3480 00:42:27.32M 2015-10-07T23:40:17.114Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.914 34.771 1504.3447 00:42:27.52M 2015-10-07T23:40:17.334Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.913 34.770 1504.3448 00:42:27.71M 2015-10-07T23:40:17.521Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.912 34.769 1504.3441 00:42:27.93M 2015-10-07T23:40:17.724Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.911 34.768 1504.3440 00:42:28.13M 2015-10-07T23:40:17.929Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.911 34.768 1504.3436 00:42:28.33M 2015-10-07T23:40:18.129Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.911 34.767 1504.3427 00:42:28.53M 2015-10-07T23:40:18.334Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.910 34.767 1504.3418 00:42:28.73M 2015-10-07T23:40:18.539Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.909 34.765 1504.3406 00:42:28.93M 2015-10-07T23:40:18.739Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.908 34.765 1504.3403 00:42:29.15M 2015-10-07T23:40:18.944Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.908 34.765 1504.3400 00:42:29.35M 2015-10-07T23:40:19.144Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.908 34.765 1504.3396 00:42:29.55M 2015-10-07T23:40:19.349Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.909 34.765 1504.3401 00:42:29.74M 2015-10-07T23:40:19.554Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.904 34.761 1504.3367 00:42:29.94M 2015-10-07T23:40:19.754Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.904 34.761 1504.3365 00:42:30.16M 2015-10-07T23:40:19.996Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.905 34.762 1504.3370 00:42:30.36M 2015-10-07T23:40:20.164Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.902 34.759 1504.3334 00:42:30.56M 2015-10-07T23:40:20.359Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.902 34.760 1504.3339 00:42:30.76M 2015-10-07T23:40:20.569Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.903 34.761 1504.3340 00:42:30.96M 2015-10-07T23:40:20.769Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.904 34.762 1504.3341 00:42:31.18M 2015-10-07T23:40:20.974Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.905 34.763 1504.3357 00:42:31.38M 2015-10-07T23:40:21.174Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.906 34.764 1504.3369 00:42:31.58M 2015-10-07T23:40:21.374Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.907 34.765 1504.3376 00:42:31.78M 2015-10-07T23:40:21.596Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.908 34.766 1504.3389 00:42:31.97M 2015-10-07T23:40:21.804Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.909 34.766 1504.3397 00:42:32.19M 2015-10-07T23:40:21.984Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.909 34.766 1504.3396 00:42:32.41M 2015-10-07T23:40:22.189Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.909 34.766 1504.3400 00:42:32.59M 2015-10-07T23:40:22.394Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.909 34.766 1504.3396 00:42:32.79M 2015-10-07T23:40:22.594Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.909 34.766 1504.3390 00:42:33.01M 2015-10-07T23:40:22.800Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.909 34.767 1504.3396 00:42:33.21M 2015-10-07T23:40:23.004Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.908 34.765 1504.3383 00:42:33.41M 2015-10-07T23:40:23.209Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.911 34.769 1504.3422 00:42:33.61M 2015-10-07T23:40:23.409Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.913 34.770 1504.3419 00:42:33.81M 2015-10-07T23:40:23.614Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.913 34.771 1504.3430 00:42:34.02M 2015-10-07T23:40:23.814Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.914 34.772 1504.3442 00:42:34.22M 2015-10-07T23:40:24.014Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.915 34.772 1504.3450 00:42:34.42M 2015-10-07T23:40:24.224Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.916 34.772 1504.3463 00:42:34.62M 2015-10-07T23:40:24.424Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.908 34.766 1504.3379 00:42:34.82M 2015-10-07T23:40:24.624Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.907 34.765 1504.3370 00:42:35.04M 2015-10-07T23:40:24.829Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.765 1504.3364 00:42:35.24M 2015-10-07T23:40:25.034Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.766 1504.3358 00:42:35.44M 2015-10-07T23:40:25.239Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.908 34.766 1504.3359 00:42:35.64M 2015-10-07T23:40:25.440Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.908 34.767 1504.3369 00:42:35.84M 2015-10-07T23:40:25.644Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.902 34.761 1504.3301 00:42:36.05M 2015-10-07T23:40:25.849Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.908 34.767 1504.3372 00:42:36.25M 2015-10-07T23:40:26.049Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.907 34.765 1504.3354 00:42:36.45M 2015-10-07T23:40:26.269Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.906 34.766 1504.3312 00:42:36.65M 2015-10-07T23:40:26.454Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.905 34.765 1504.3311 00:42:36.87M 2015-10-07T23:40:26.659Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.904 34.764 1504.3297 00:42:37.07M 2015-10-07T23:40:26.864Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.904 34.764 1504.3295 00:42:37.27M 2015-10-07T23:40:27.064Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.910 34.770 1504.3357 00:42:37.47M 2015-10-07T23:40:27.264Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.911 34.771 1504.3370 00:42:37.66M 2015-10-07T23:40:27.469Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.913 34.772 1504.3384 00:42:37.86M 2015-10-07T23:40:27.674Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.912 34.771 1504.3372 00:42:38.08M 2015-10-07T23:40:27.879Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.911 34.771 1504.3378 00:42:38.28M 2015-10-07T23:40:28.080Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.911 34.770 1504.3376 00:42:38.48M 2015-10-07T23:40:28.284Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.911 34.770 1504.3378 00:42:38.68M 2015-10-07T23:40:28.484Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.909 34.767 1504.3363 00:42:38.88M 2015-10-07T23:40:28.689Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.909 34.768 1504.3369 00:42:39.10M 2015-10-07T23:40:28.894Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.910 34.768 1504.3375 00:42:39.30M 2015-10-07T23:40:29.094Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.765 1504.3346 00:42:39.50M 2015-10-07T23:40:29.294Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.912 34.770 1504.3398 00:42:39.70M 2015-10-07T23:40:29.504Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.912 34.770 1504.3420 00:42:39.89M 2015-10-07T23:40:29.704Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.910 34.768 1504.3403 00:42:40.11M 2015-10-07T23:40:29.904Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.898 34.756 1504.3274 00:42:40.31M 2015-10-07T23:40:30.109Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.898 34.756 1504.3275 00:42:40.51M 2015-10-07T23:40:30.309Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.898 34.756 1504.3279 00:42:40.71M 2015-10-07T23:40:30.514Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.898 34.756 1504.3278 00:42:40.91M 2015-10-07T23:40:30.734Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.897 34.755 1504.3270 00:42:41.13M 2015-10-07T23:40:30.921Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.897 34.755 1504.3268 00:42:41.34M 2015-10-07T23:40:31.124Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.898 34.755 1504.3275 00:42:41.52M 2015-10-07T23:40:31.324Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.898 34.756 1504.3281 00:42:41.73M 2015-10-07T23:40:31.529Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.900 34.757 1504.3293 00:42:41.92M 2015-10-07T23:40:31.734Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.901 34.758 1504.3314 00:42:42.14M 2015-10-07T23:40:31.939Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.903 34.760 1504.3340 00:42:42.34M 2015-10-07T23:40:32.144Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.904 34.761 1504.3357 00:42:42.54M 2015-10-07T23:40:32.354Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.906 34.763 1504.3379 00:42:42.74M 2015-10-07T23:40:32.544Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.907 34.764 1504.3376 00:42:42.94M 2015-10-07T23:40:32.750Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.906 34.764 1504.3362 00:42:43.15M 2015-10-07T23:40:32.950Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.763 1504.3348 00:42:43.36M 2015-10-07T23:40:33.154Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.764 1504.3351 00:42:43.55M 2015-10-07T23:40:33.360Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.764 1504.3352 00:42:43.75M 2015-10-07T23:40:33.559Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.904 34.762 1504.3342 00:42:43.95M 2015-10-07T23:40:33.764Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.904 34.762 1504.3333 00:42:44.17M 2015-10-07T23:40:33.964Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.761 1504.3323 00:42:44.37M 2015-10-07T23:40:34.170Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.761 1504.3323 00:42:44.57M 2015-10-07T23:40:34.370Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.761 1504.3319 00:42:44.77M 2015-10-07T23:40:34.575Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.765 1504.3374 00:42:44.97M 2015-10-07T23:40:34.779Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.765 1504.3373 00:42:45.19M 2015-10-07T23:40:34.984Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.906 34.764 1504.3359 00:42:45.39M 2015-10-07T23:40:35.200Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.905 34.763 1504.3361 00:42:45.59M 2015-10-07T23:40:35.384Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.905 34.762 1504.3359 00:42:45.80M 2015-10-07T23:40:35.596Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.904 34.762 1504.3358 00:42:46.00M 2015-10-07T23:40:35.794Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.908 34.765 1504.3407 00:42:46.20M 2015-10-07T23:40:35.994Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.909 34.766 1504.3407 00:42:46.40M 2015-10-07T23:40:36.200Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.910 34.767 1504.3419 00:42:46.60M 2015-10-07T23:40:36.400Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.911 34.768 1504.3428 00:42:46.80M 2015-10-07T23:40:36.605Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.909 34.767 1504.3411 00:42:47.02M 2015-10-07T23:40:36.810Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.908 34.766 1504.3398 00:42:47.21M 2015-10-07T23:40:37.015Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.765 1504.3378 00:42:47.41M 2015-10-07T23:40:37.215Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.915 34.772 1504.3469 00:42:47.62M 2015-10-07T23:40:37.420Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.916 34.773 1504.3481 00:42:47.81M 2015-10-07T23:40:37.625Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.912 34.769 1504.3438 00:42:48.03M 2015-10-07T23:40:37.825Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.913 34.770 1504.3446 00:42:48.23M 2015-10-07T23:40:38.030Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.914 34.771 1504.3457 00:42:48.43M 2015-10-07T23:40:38.230Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.914 34.771 1504.3456 00:42:48.63M 2015-10-07T23:40:38.435Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.914 34.771 1504.3456 00:42:48.83M 2015-10-07T23:40:38.635Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.914 34.771 1504.3457 00:42:49.05M 2015-10-07T23:40:38.840Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.915 34.771 1504.3463 00:42:49.25M 2015-10-07T23:40:39.040Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.915 34.771 1504.3472 00:42:49.44M 2015-10-07T23:40:39.245Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.915 34.772 1504.3472 00:42:49.64M 2015-10-07T23:40:39.445Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.915 34.771 1504.3468 00:42:49.84M 2015-10-07T23:40:39.670Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.915 34.771 1504.3468 00:42:50.06M 2015-10-07T23:40:39.855Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.914 34.770 1504.3457 00:42:50.28M 2015-10-07T23:40:40.060Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.913 34.769 1504.3453 00:42:50.46M 2015-10-07T23:40:40.260Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.912 34.769 1504.3444 00:42:50.66M 2015-10-07T23:40:40.465Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.911 34.768 1504.3433 00:42:50.86M 2015-10-07T23:40:40.665Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.913 34.770 1504.3444 00:42:51.08M 2015-10-07T23:40:40.870Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.913 34.770 1504.3448 00:42:51.27M 2015-10-07T23:40:41.070Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.914 34.771 1504.3462 00:42:51.47M 2015-10-07T23:40:41.275Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.918 34.774 1504.3510 00:42:51.67M 2015-10-07T23:40:41.475Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.918 34.774 1504.3523 00:42:51.87M 2015-10-07T23:40:41.716Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.910 34.766 1504.3430 00:42:52.09M 2015-10-07T23:40:41.885Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.909 34.765 1504.3425 00:42:52.29M 2015-10-07T23:40:42.090Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.908 34.765 1504.3422 00:42:52.49M 2015-10-07T23:40:42.290Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.902 34.759 1504.3348 00:42:52.69M 2015-10-07T23:40:42.517Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.902 34.759 1504.3357 00:42:52.89M 2015-10-07T23:40:42.695Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.902 34.759 1504.3352 00:42:53.11M 2015-10-07T23:40:42.900Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.902 34.759 1504.3344 00:42:53.31M 2015-10-07T23:40:43.105Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.901 34.758 1504.3336 00:42:53.51M 2015-10-07T23:40:43.305Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.903 34.760 1504.3354 00:42:53.71M 2015-10-07T23:40:43.510Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.903 34.760 1504.3347 00:42:53.90M 2015-10-07T23:40:43.710Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.906 34.763 1504.3378 00:42:54.12M 2015-10-07T23:40:43.915Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.907 34.764 1504.3390 00:42:54.32M 2015-10-07T23:40:44.135Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.907 34.764 1504.3398 00:42:54.52M 2015-10-07T23:40:44.320Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.908 34.765 1504.3397 00:42:54.74M 2015-10-07T23:40:44.525Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.909 34.766 1504.3406 00:42:54.92M 2015-10-07T23:40:44.725Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.910 34.767 1504.3412 00:42:55.14M 2015-10-07T23:40:44.930Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.910 34.767 1504.3411 00:42:55.33M 2015-10-07T23:40:45.130Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.910 34.767 1504.3407 00:42:55.53M 2015-10-07T23:40:45.335Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.910 34.767 1504.3406 00:42:55.73M 2015-10-07T23:40:45.540Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.910 34.767 1504.3397 00:42:55.93M 2015-10-07T23:40:45.740Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.910 34.767 1504.3395 00:42:56.15M 2015-10-07T23:40:45.945Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.910 34.767 1504.3400 00:42:56.35M 2015-10-07T23:40:46.145Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.909 34.766 1504.3390 00:42:56.55M 2015-10-07T23:40:46.356Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.909 34.766 1504.3383 00:42:56.75M 2015-10-07T23:40:46.555Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.909 34.766 1504.3396 00:42:56.95M 2015-10-07T23:40:46.755Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.908 34.766 1504.3387 00:42:57.17M 2015-10-07T23:40:46.960Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.908 34.765 1504.3361 00:42:57.37M 2015-10-07T23:40:47.165Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.906 34.764 1504.3342 00:42:57.57M 2015-10-07T23:40:47.365Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.906 34.764 1504.3333 00:42:57.76M 2015-10-07T23:40:47.570Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.906 34.764 1504.3330 00:42:57.96M 2015-10-07T23:40:47.770Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.906 34.765 1504.3335 00:42:58.18M 2015-10-07T23:40:47.996Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.907 34.765 1504.3340 00:42:58.38M 2015-10-07T23:40:48.180Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.903 34.762 1504.3306 00:42:58.58M 2015-10-07T23:40:48.380Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.905 34.764 1504.3342 00:42:58.78M 2015-10-07T23:40:48.605Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.765 1504.3364 00:42:59.00M 2015-10-07T23:40:48.790Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.766 1504.3374 00:42:59.21M 2015-10-07T23:40:48.990Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.907 34.766 1504.3353 00:42:59.40M 2015-10-07T23:40:49.195Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.906 34.765 1504.3353 00:42:59.59M 2015-10-07T23:40:49.395Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.905 34.764 1504.3345 00:42:59.79M 2015-10-07T23:40:49.600Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.905 34.764 1504.3340 00:43:00.01M 2015-10-07T23:40:49.801Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.763 1504.3330 00:43:00.21M 2015-10-07T23:40:50.005Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.762 1504.3326 00:43:00.41M 2015-10-07T23:40:50.210Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.903 34.761 1504.3320 00:43:00.61M 2015-10-07T23:40:50.410Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.903 34.761 1504.3330 00:43:00.81M 2015-10-07T23:40:50.615Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.903 34.761 1504.3341 00:43:01.03M 2015-10-07T23:40:50.815Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.904 34.762 1504.3361 00:43:01.23M 2015-10-07T23:40:51.020Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.904 34.762 1504.3368 00:43:01.42M 2015-10-07T23:40:51.225Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.914 34.771 1504.3462 00:43:01.63M 2015-10-07T23:40:51.425Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.913 34.770 1504.3448 00:43:01.82M 2015-10-07T23:40:51.636Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.912 34.769 1504.3438 00:43:02.04M 2015-10-07T23:40:51.835Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.911 34.767 1504.3439 00:43:02.24M 2015-10-07T23:40:52.035Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.910 34.766 1504.3433 00:43:02.44M 2015-10-07T23:40:52.240Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.909 34.765 1504.3428 00:43:02.64M 2015-10-07T23:40:52.440Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.908 34.763 1504.3416 00:43:02.84M 2015-10-07T23:40:52.645Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.906 34.762 1504.3403 00:43:03.06M 2015-10-07T23:40:52.845Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.905 34.761 1504.3400 00:43:03.26M 2015-10-07T23:40:53.065Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.905 34.761 1504.3401 00:43:03.45M 2015-10-07T23:40:53.255Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.905 34.761 1504.3400 00:43:03.67M 2015-10-07T23:40:53.455Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.905 34.761 1504.3394 00:43:03.85M 2015-10-07T23:40:53.660Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.906 34.762 1504.3385 00:43:04.07M 2015-10-07T23:40:53.865Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.905 34.762 1504.3384 00:43:04.27M 2015-10-07T23:40:54.065Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.905 34.762 1504.3376 00:43:04.47M 2015-10-07T23:40:54.270Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.905 34.761 1504.3376 00:43:04.67M 2015-10-07T23:40:54.470Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.912 34.769 1504.3455 00:43:04.87M 2015-10-07T23:40:54.675Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.913 34.769 1504.3456 00:43:05.09M 2015-10-07T23:40:54.880Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.913 34.770 1504.3456 00:43:05.29M 2015-10-07T23:40:55.080Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.913 34.770 1504.3444 00:43:05.49M 2015-10-07T23:40:55.285Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.913 34.770 1504.3440 00:43:05.68M 2015-10-07T23:40:55.485Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.913 34.771 1504.3442 00:43:05.88M 2015-10-07T23:40:55.690Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.914 34.772 1504.3448 00:43:06.10M 2015-10-07T23:40:55.890Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.915 34.772 1504.3456 00:43:06.30M 2015-10-07T23:40:56.095Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.915 34.772 1504.3447 00:43:06.50M 2015-10-07T23:40:56.295Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.905 34.763 1504.3334 00:43:06.70M 2015-10-07T23:40:56.505Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.903 34.761 1504.3318 00:43:06.89M 2015-10-07T23:40:56.705Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.900 34.758 1504.3291 00:43:07.12M 2015-10-07T23:40:56.905Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.900 34.758 1504.3295 00:43:07.31M 2015-10-07T23:40:57.110Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.900 34.758 1504.3293 00:43:07.51M 2015-10-07T23:40:57.315Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.900 34.758 1504.3292 00:43:07.71M 2015-10-07T23:40:57.536Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.900 34.758 1504.3290 00:43:07.91M 2015-10-07T23:40:57.721Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.901 34.759 1504.3293 00:43:08.15M 2015-10-07T23:40:57.926Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.901 34.759 1504.3311 00:43:08.33M 2015-10-07T23:40:58.125Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.903 34.761 1504.3330 00:43:08.53M 2015-10-07T23:40:58.326Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.904 34.762 1504.3340 00:43:08.73M 2015-10-07T23:40:58.530Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.904 34.762 1504.3352 00:43:08.93M 2015-10-07T23:40:58.735Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.762 1504.3356 00:43:09.14M 2015-10-07T23:40:58.941Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.762 1504.3359 00:43:09.34M 2015-10-07T23:40:59.156Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.762 1504.3357 00:43:09.54M 2015-10-07T23:40:59.345Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.904 34.761 1504.3359 00:43:09.74M 2015-10-07T23:40:59.545Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.903 34.760 1504.3354 00:43:09.94M 2015-10-07T23:40:59.751Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.902 34.759 1504.3336 00:43:10.16M 2015-10-07T23:40:59.951Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.901 34.758 1504.3317 00:43:10.36M