2015-10-07T23:39:00.165Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.797 34.663 1504.2166 00:41:10.57M 2015-10-07T23:39:00.396Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.796 34.662 1504.2156 00:41:10.76M 2015-10-07T23:39:00.575Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.780 34.648 1504.1982 00:41:10.96M 2015-10-07T23:39:00.775Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.779 34.646 1504.1967 00:41:11.18M 2015-10-07T23:39:00.980Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.778 34.646 1504.1956 00:41:11.38M 2015-10-07T23:39:01.180Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.778 34.645 1504.1945 00:41:11.58M 2015-10-07T23:39:01.401Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.778 34.645 1504.1941 00:41:11.78M 2015-10-07T23:39:01.590Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.778 34.646 1504.1938 00:41:12.01M 2015-10-07T23:39:01.790Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.791 34.659 1504.2084 00:41:12.20M 2015-10-07T23:39:01.995Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.794 34.661 1504.2108 00:41:12.39M 2015-10-07T23:39:02.200Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.796 34.663 1504.2135 00:41:12.59M 2015-10-07T23:39:02.401Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.798 34.665 1504.2157 00:41:12.79M 2015-10-07T23:39:02.605Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.801 34.667 1504.2192 00:41:13.01M 2015-10-07T23:39:02.805Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.803 34.669 1504.2214 00:41:13.21M 2015-10-07T23:39:03.011Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.805 34.671 1504.2230 00:41:13.41M 2015-10-07T23:39:03.216Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.820 34.685 1504.2393 00:41:13.61M 2015-10-07T23:39:03.416Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.859 34.722 1504.2826 00:41:13.81M 2015-10-07T23:39:03.621Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.868 34.730 1504.2921 00:41:14.03M 2015-10-07T23:39:03.826Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.903 34.762 1504.3298 00:41:14.23M 2015-10-07T23:39:04.031Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.903 34.763 1504.3293 00:41:14.43M 2015-10-07T23:39:04.230Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.912 34.771 1504.3395 00:41:14.63M 2015-10-07T23:39:04.430Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.913 34.772 1504.3397 00:41:14.82M 2015-10-07T23:39:04.636Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.911 34.769 1504.3376 00:41:15.04M 2015-10-07T23:39:04.841Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.910 34.768 1504.3385 00:41:15.24M 2015-10-07T23:39:05.041Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.913 34.771 1504.3428 00:41:15.44M 2015-10-07T23:39:05.241Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.915 34.772 1504.3450 00:41:15.64M 2015-10-07T23:39:05.476Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.916 34.773 1504.3466 00:41:15.84M 2015-10-07T23:39:05.651Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.915 34.773 1504.3458 00:41:16.06M 2015-10-07T23:39:05.871Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.914 34.771 1504.3446 00:41:16.26M 2015-10-07T23:39:06.056Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.912 34.769 1504.3434 00:41:16.47M 2015-10-07T23:39:06.261Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.912 34.769 1504.3435 00:41:16.66M 2015-10-07T23:39:06.461Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.912 34.769 1504.3430 00:41:16.85M 2015-10-07T23:39:06.666Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.912 34.769 1504.3430 00:41:17.07M 2015-10-07T23:39:06.866Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.912 34.769 1504.3438 00:41:17.27M 2015-10-07T23:39:07.076Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.912 34.769 1504.3444 00:41:17.47M 2015-10-07T23:39:07.276Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.913 34.769 1504.3456 00:41:17.67M 2015-10-07T23:39:07.476Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.913 34.769 1504.3456 00:41:17.87M 2015-10-07T23:39:07.681Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.912 34.769 1504.3445 00:41:18.09M 2015-10-07T23:39:07.881Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.911 34.768 1504.3435 00:41:18.29M 2015-10-07T23:39:08.086Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.910 34.767 1504.3423 00:41:18.48M 2015-10-07T23:39:08.286Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.910 34.766 1504.3414 00:41:18.68M 2015-10-07T23:39:08.491Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.912 34.769 1504.3435 00:41:18.88M 2015-10-07T23:39:08.696Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.912 34.769 1504.3431 00:41:19.10M 2015-10-07T23:39:08.901Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.912 34.769 1504.3429 00:41:19.30M 2015-10-07T23:39:09.101Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.912 34.769 1504.3424 00:41:19.50M 2015-10-07T23:39:09.306Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.912 34.769 1504.3407 00:41:19.70M 2015-10-07T23:39:09.511Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.904 34.762 1504.3322 00:41:19.90M 2015-10-07T23:39:09.711Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.903 34.761 1504.3312 00:41:20.12M 2015-10-07T23:39:09.911Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.902 34.761 1504.3291 00:41:20.32M 2015-10-07T23:39:10.116Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.909 34.767 1504.3374 00:41:20.51M 2015-10-07T23:39:10.336Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.911 34.769 1504.3390 00:41:20.71M 2015-10-07T23:39:10.521Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.910 34.768 1504.3387 00:41:20.93M 2015-10-07T23:39:10.726Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.910 34.768 1504.3387 00:41:21.13M 2015-10-07T23:39:10.931Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.910 34.768 1504.3390 00:41:21.33M 2015-10-07T23:39:11.131Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.910 34.768 1504.3386 00:41:21.53M 2015-10-07T23:39:11.336Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.908 34.766 1504.3361 00:41:21.73M 2015-10-07T23:39:11.541Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.909 34.767 1504.3376 00:41:21.93M 2015-10-07T23:39:11.741Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.909 34.767 1504.3380 00:41:22.15M 2015-10-07T23:39:11.946Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.909 34.767 1504.3364 00:41:22.35M 2015-10-07T23:39:12.146Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.909 34.767 1504.3369 00:41:22.54M 2015-10-07T23:39:12.351Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.909 34.766 1504.3379 00:41:22.74M 2015-10-07T23:39:12.551Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.908 34.765 1504.3378 00:41:22.94M 2015-10-07T23:39:12.756Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.907 34.764 1504.3373 00:41:23.16M 2015-10-07T23:39:12.961Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.907 34.764 1504.3372 00:41:23.36M 2015-10-07T23:39:13.161Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.907 34.764 1504.3380 00:41:23.56M 2015-10-07T23:39:13.366Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.908 34.765 1504.3385 00:41:23.76M 2015-10-07T23:39:13.566Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.908 34.766 1504.3378 00:41:23.96M 2015-10-07T23:39:13.771Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.909 34.766 1504.3374 00:41:24.18M 2015-10-07T23:39:13.976Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.909 34.766 1504.3375 00:41:24.38M 2015-10-07T23:39:14.181Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.908 34.766 1504.3378 00:41:24.57M 2015-10-07T23:39:14.381Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.910 34.768 1504.3408 00:41:24.77M 2015-10-07T23:39:14.581Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.911 34.768 1504.3414 00:41:24.97M 2015-10-07T23:39:14.801Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.911 34.768 1504.3417 00:41:25.19M 2015-10-07T23:39:14.991Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.910 34.768 1504.3412 00:41:25.41M 2015-10-07T23:39:15.191Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.763 1504.3337 00:41:25.59M 2015-10-07T23:39:15.396Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.904 34.762 1504.3333 00:41:25.79M 2015-10-07T23:39:15.596Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.904 34.763 1504.3329 00:41:26.01M 2015-10-07T23:39:15.801Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.904 34.763 1504.3323 00:41:26.21M 2015-10-07T23:39:16.006Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.762 1504.3301 00:41:26.41M 2015-10-07T23:39:16.206Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.904 34.763 1504.3306 00:41:26.60M 2015-10-07T23:39:16.411Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.904 34.764 1504.3311 00:41:26.80M 2015-10-07T23:39:16.616Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.911 34.770 1504.3391 00:41:27.02M 2015-10-07T23:39:16.816Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.911 34.770 1504.3401 00:41:27.22M 2015-10-07T23:39:17.021Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.912 34.770 1504.3408 00:41:27.42M 2015-10-07T23:39:17.221Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.912 34.771 1504.3406 00:41:27.62M 2015-10-07T23:39:17.426Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.915 34.773 1504.3436 00:41:27.82M 2015-10-07T23:39:17.631Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.907 34.766 1504.3357 00:41:28.04M 2015-10-07T23:39:17.831Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.765 1504.3353 00:41:28.24M 2015-10-07T23:39:18.037Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.906 34.765 1504.3351 00:41:28.44M 2015-10-07T23:39:18.237Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.906 34.764 1504.3348 00:41:28.63M 2015-10-07T23:39:18.441Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.906 34.764 1504.3340 00:41:28.83M 2015-10-07T23:39:18.646Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.904 34.763 1504.3318 00:41:29.05M 2015-10-07T23:39:18.846Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.909 34.767 1504.3372 00:41:29.25M 2015-10-07T23:39:19.051Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.909 34.767 1504.3383 00:41:29.45M 2015-10-07T23:39:19.271Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.909 34.767 1504.3385 00:41:29.65M 2015-10-07T23:39:19.456Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.909 34.767 1504.3389 00:41:29.86M 2015-10-07T23:39:19.661Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.909 34.768 1504.3389 00:41:30.07M 2015-10-07T23:39:19.876Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.913 34.771 1504.3424 00:41:30.27M 2015-10-07T23:39:20.061Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.913 34.771 1504.3418 00:41:30.46M 2015-10-07T23:39:20.266Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.913 34.771 1504.3413 00:41:30.66M 2015-10-07T23:39:20.471Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.913 34.770 1504.3414 00:41:30.86M 2015-10-07T23:39:20.676Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.912 34.770 1504.3409 00:41:31.08M 2015-10-07T23:39:20.882Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.913 34.771 1504.3416 00:41:31.28M 2015-10-07T23:39:21.076Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.913 34.771 1504.3405 00:41:31.48M 2015-10-07T23:39:21.281Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.914 34.772 1504.3412 00:41:31.68M 2015-10-07T23:39:21.486Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.913 34.771 1504.3406 00:41:31.88M 2015-10-07T23:39:21.691Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.913 34.771 1504.3408 00:41:32.10M 2015-10-07T23:39:21.917Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.904 34.763 1504.3313 00:41:32.30M 2015-10-07T23:39:22.091Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.904 34.762 1504.3297 00:41:32.49M 2015-10-07T23:39:22.296Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.904 34.762 1504.3298 00:41:32.69M 2015-10-07T23:39:22.501Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.903 34.762 1504.3297 00:41:32.89M 2015-10-07T23:39:22.706Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.903 34.762 1504.3303 00:41:33.11M 2015-10-07T23:39:22.906Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.903 34.761 1504.3309 00:41:33.31M 2015-10-07T23:39:23.111Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.903 34.761 1504.3302 00:41:33.51M 2015-10-07T23:39:23.311Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.903 34.761 1504.3296 00:41:33.71M 2015-10-07T23:39:23.519Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.904 34.763 1504.3289 00:41:33.91M 2015-10-07T23:39:23.737Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.904 34.763 1504.3300 00:41:34.13M 2015-10-07T23:39:23.922Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.913 34.771 1504.3395 00:41:34.34M 2015-10-07T23:39:24.156Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.914 34.772 1504.3405 00:41:34.52M 2015-10-07T23:39:24.326Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.910 34.769 1504.3370 00:41:34.72M 2015-10-07T23:39:24.531Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.910 34.768 1504.3362 00:41:34.92M 2015-10-07T23:39:24.736Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.909 34.768 1504.3350 00:41:35.14M 2015-10-07T23:39:24.937Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.912 34.770 1504.3389 00:41:35.34M 2015-10-07T23:39:25.156Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.912 34.771 1504.3398 00:41:35.54M 2015-10-07T23:39:25.341Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.907 34.766 1504.3350 00:41:35.74M 2015-10-07T23:39:25.546Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.906 34.765 1504.3315 00:41:35.94M 2015-10-07T23:39:25.751Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.903 34.763 1504.3285 00:41:36.15M 2015-10-07T23:39:25.951Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.901 34.761 1504.3268 00:41:36.36M 2015-10-07T23:39:26.151Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.899 34.759 1504.3247 00:41:36.56M 2015-10-07T23:39:26.356Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.900 34.760 1504.3258 00:41:36.75M 2015-10-07T23:39:26.561Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.901 34.761 1504.3265 00:41:36.95M 2015-10-07T23:39:26.766Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.899 34.759 1504.3254 00:41:37.17M 2015-10-07T23:39:26.967Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.898 34.758 1504.3240 00:41:37.37M 2015-10-07T23:39:27.172Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.898 34.758 1504.3241 00:41:37.57M 2015-10-07T23:39:27.372Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.900 34.760 1504.3264 00:41:37.77M 2015-10-07T23:39:27.576Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.900 34.760 1504.3265 00:41:37.97M 2015-10-07T23:39:27.782Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.909 34.768 1504.3365 00:41:38.19M 2015-10-07T23:39:27.982Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.909 34.768 1504.3379 00:41:38.38M 2015-10-07T23:39:28.202Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.910 34.768 1504.3396 00:41:38.58M 2015-10-07T23:39:28.387Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.907 34.766 1504.3358 00:41:38.80M 2015-10-07T23:39:28.592Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.906 34.765 1504.3357 00:41:39.00M 2015-10-07T23:39:28.797Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.764 1504.3351 00:41:39.20M 2015-10-07T23:39:28.997Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.764 1504.3346 00:41:39.40M 2015-10-07T23:39:29.202Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.904 34.763 1504.3339 00:41:39.60M 2015-10-07T23:39:29.402Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.903 34.762 1504.3326 00:41:39.80M 2015-10-07T23:39:29.602Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.761 1504.3319 00:41:40.02M 2015-10-07T23:39:29.807Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.902 34.761 1504.3311 00:41:40.21M 2015-10-07T23:39:30.012Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.762 1504.3314 00:41:40.41M 2015-10-07T23:39:30.236Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.762 1504.3317 00:41:40.61M 2015-10-07T23:39:30.422Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.903 34.762 1504.3317 00:41:40.81M 2015-10-07T23:39:30.622Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.904 34.763 1504.3325 00:41:41.03M 2015-10-07T23:39:30.822Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.903 34.762 1504.3301 00:41:41.23M 2015-10-07T23:39:31.032Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.903 34.762 1504.3300 00:41:41.43M 2015-10-07T23:39:31.236Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.761 1504.3295 00:41:41.63M 2015-10-07T23:39:31.440Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.902 34.761 1504.3300 00:41:41.82M 2015-10-07T23:39:31.637Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.760 1504.3298 00:41:42.05M 2015-10-07T23:39:31.842Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.902 34.760 1504.3304 00:41:42.25M 2015-10-07T23:39:32.042Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.901 34.760 1504.3303 00:41:42.45M 2015-10-07T23:39:32.247Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.901 34.760 1504.3295 00:41:42.64M 2015-10-07T23:39:32.476Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.901 34.759 1504.3287 00:41:42.84M 2015-10-07T23:39:32.672Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.902 34.760 1504.3295 00:41:43.06M 2015-10-07T23:39:32.857Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.902 34.760 1504.3295 00:41:43.28M 2015-10-07T23:39:33.057Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.902 34.761 1504.3300 00:41:43.46M 2015-10-07T23:39:33.262Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.900 34.758 1504.3269 00:41:43.66M 2015-10-07T23:39:33.462Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.900 34.758 1504.3273 00:41:43.86M 2015-10-07T23:39:33.667Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.900 34.758 1504.3270 00:41:44.07M 2015-10-07T23:39:33.867Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.900 34.758 1504.3274 00:41:44.28M 2015-10-07T23:39:34.072Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.900 34.759 1504.3276 00:41:44.47M 2015-10-07T23:39:34.277Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.899 34.758 1504.3263 00:41:44.67M 2015-10-07T23:39:34.482Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.898 34.757 1504.3256 00:41:44.87M 2015-10-07T23:39:34.679Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.897 34.756 1504.3246 00:41:45.09M 2015-10-07T23:39:34.882Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.897 34.756 1504.3242 00:41:45.29M 2015-10-07T23:39:35.087Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.901 34.760 1504.3282 00:41:45.49M 2015-10-07T23:39:35.292Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.902 34.760 1504.3290 00:41:45.69M 2015-10-07T23:39:35.497Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.761 1504.3302 00:41:45.89M 2015-10-07T23:39:35.697Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.761 1504.3306 00:41:46.11M 2015-10-07T23:39:35.902Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.903 34.761 1504.3320 00:41:46.30M 2015-10-07T23:39:36.107Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.904 34.762 1504.3336 00:41:46.50M 2015-10-07T23:39:36.307Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.905 34.763 1504.3336 00:41:46.70M 2015-10-07T23:39:36.512Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.905 34.763 1504.3333 00:41:46.90M 2015-10-07T23:39:36.712Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.905 34.763 1504.3335 00:41:47.12M 2015-10-07T23:39:36.920Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.904 34.762 1504.3333 00:41:47.32M 2015-10-07T23:39:37.132Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.904 34.760 1504.3397 00:41:47.52M 2015-10-07T23:39:37.322Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.904 34.759 1504.3395 00:41:47.73M 2015-10-07T23:39:37.527Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.903 34.758 1504.3394 00:41:47.92M 2015-10-07T23:39:37.727Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.903 34.757 1504.3391 00:41:48.14M 2015-10-07T23:39:37.927Z|I-OCEAN7-304-XXXX| 26.48 14.224 41.907 34.761 1504.3450 00:41:48.34M 2015-10-07T23:39:38.132Z|I-OCEAN7-304-XXXX| 26.48 14.224 41.908 34.762 1504.3462 00:41:48.53M 2015-10-07T23:39:38.337Z|I-OCEAN7-304-XXXX| 26.48 14.224 41.909 34.763 1504.3475 00:41:48.73M 2015-10-07T23:39:38.542Z|I-OCEAN7-304-XXXX| 26.49 14.224 41.910 34.764 1504.3485 00:41:48.93M 2015-10-07T23:39:38.742Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.910 34.764 1504.3490 00:41:49.15M 2015-10-07T23:39:38.947Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.911 34.766 1504.3485 00:41:49.35M 2015-10-07T23:39:39.147Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.912 34.767 1504.3485 00:41:49.55M 2015-10-07T23:39:39.352Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.913 34.768 1504.3483 00:41:49.75M 2015-10-07T23:39:39.559Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.912 34.767 1504.3464 00:41:49.95M 2015-10-07T23:39:39.757Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.911 34.767 1504.3447 00:41:50.17M 2015-10-07T23:39:39.962Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.909 34.766 1504.3424 00:41:50.36M 2015-10-07T23:39:40.162Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.909 34.765 1504.3409 00:41:50.56M 2015-10-07T23:39:40.367Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.907 34.764 1504.3395 00:41:50.76M 2015-10-07T23:39:40.567Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.906 34.764 1504.3381 00:41:50.96M 2015-10-07T23:39:40.772Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.905 34.763 1504.3364 00:41:51.18M 2015-10-07T23:39:40.977Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.762 1504.3346 00:41:51.38M 2015-10-07T23:39:41.182Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.904 34.762 1504.3347 00:41:51.58M 2015-10-07T23:39:41.382Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.898 34.756 1504.3286 00:41:51.78M 2015-10-07T23:39:41.602Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.898 34.756 1504.3282 00:41:52.00M 2015-10-07T23:39:41.796Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.898 34.756 1504.3274 00:41:52.21M 2015-10-07T23:39:41.992Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.897 34.756 1504.3274 00:41:52.39M 2015-10-07T23:39:42.198Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.897 34.756 1504.3273 00:41:52.59M 2015-10-07T23:39:42.397Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.897 34.755 1504.3265 00:41:52.79M 2015-10-07T23:39:42.600Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.897 34.755 1504.3264 00:41:53.01M 2015-10-07T23:39:42.836Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.895 34.754 1504.3254 00:41:53.21M 2015-10-07T23:39:43.036Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.895 34.753 1504.3248 00:41:53.41M 2015-10-07T23:39:43.207Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.895 34.754 1504.3248 00:41:53.61M 2015-10-07T23:39:43.412Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.896 34.755 1504.3243 00:41:53.81M 2015-10-07T23:39:43.617Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.896 34.755 1504.3242 00:41:54.02M 2015-10-07T23:39:43.822Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.896 34.755 1504.3243 00:41:54.22M 2015-10-07T23:39:44.022Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.897 34.756 1504.3243 00:41:54.42M 2015-10-07T23:39:44.227Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.897 34.756 1504.3245 00:41:54.62M 2015-10-07T23:39:44.427Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.897 34.756 1504.3247 00:41:54.82M 2015-10-07T23:39:44.632Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.898 34.757 1504.3264 00:41:55.04M 2015-10-07T23:39:44.832Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.899 34.757 1504.3278 00:41:55.24M 2015-10-07T23:39:45.037Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.894 34.755 1504.3188 00:41:55.44M 2015-10-07T23:39:45.242Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.867 34.730 1504.2886 00:41:55.64M 2015-10-07T23:39:45.442Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.845 34.709 1504.2651 00:41:55.84M 2015-10-07T23:39:45.647Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.835 34.700 1504.2533 00:41:56.06M 2015-10-07T23:39:45.847Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.833 34.698 1504.2513 00:41:56.25M 2015-10-07T23:39:46.067Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.832 34.697 1504.2494 00:41:56.45M 2015-10-07T23:39:46.257Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.830 34.696 1504.2473 00:41:56.67M 2015-10-07T23:39:46.457Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.828 34.694 1504.2450 00:41:56.85M 2015-10-07T23:39:46.662Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.826 34.691 1504.2435 00:41:57.07M 2015-10-07T23:39:46.862Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.823 34.689 1504.2412 00:41:57.27M 2015-10-07T23:39:47.067Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.820 34.686 1504.2386 00:41:57.47M 2015-10-07T23:39:47.272Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.818 34.683 1504.2362 00:41:57.67M 2015-10-07T23:39:47.476Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.815 34.681 1504.2340 00:41:57.87M 2015-10-07T23:39:47.677Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.813 34.678 1504.2327 00:41:58.09M 2015-10-07T23:39:47.882Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.787 34.654 1504.2046 00:41:58.28M 2015-10-07T23:39:48.083Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.784 34.651 1504.2019 00:41:58.48M 2015-10-07T23:39:48.282Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.786 34.652 1504.2043 00:41:58.68M 2015-10-07T23:39:48.488Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.804 34.669 1504.2249 00:41:58.88M 2015-10-07T23:39:48.692Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.805 34.670 1504.2255 00:41:59.10M 2015-10-07T23:39:48.897Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.806 34.671 1504.2267 00:41:59.30M 2015-10-07T23:39:49.097Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.807 34.672 1504.2285 00:41:59.50M 2015-10-07T23:39:49.297Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.808 34.673 1504.2300 00:41:59.70M 2015-10-07T23:39:49.502Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.810 34.674 1504.2317 00:41:59.90M 2015-10-07T23:39:49.708Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.811 34.675 1504.2325 00:42:00.11M 2015-10-07T23:39:49.907Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.812 34.676 1504.2325 00:42:00.32M 2015-10-07T23:39:50.112Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.816 34.680 1504.2377 00:42:00.51M 2015-10-07T23:39:50.318Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.831 34.694 1504.2537 00:42:00.71M 2015-10-07T23:39:50.538Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.850 34.711 1504.2738 00:42:00.91M 2015-10-07T23:39:50.723Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.889 34.748 1504.3164 00:42:01.15M 2015-10-07T23:39:50.927Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.895 34.754 1504.3240 00:42:01.33M 2015-10-07T23:39:51.123Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.896 34.755 1504.3250 00:42:01.53M 2015-10-07T23:39:51.333Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.897 34.756 1504.3248 00:42:01.72M 2015-10-07T23:39:51.538Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.906 34.765 1504.3354 00:42:01.93M 2015-10-07T23:39:51.738Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.907 34.765 1504.3353 00:42:02.15M 2015-10-07T23:39:51.938Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.908 34.766 1504.3363 00:42:02.34M 2015-10-07T23:39:52.143Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.908 34.766 1504.3358 00:42:02.54M 2015-10-07T23:39:52.348Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.908 34.766 1504.3365 00:42:02.74M 2015-10-07T23:39:52.548Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.909 34.767 1504.3373 00:42:02.94M 2015-10-07T23:39:52.753Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.910 34.769 1504.3385 00:42:03.16M 2015-10-07T23:39:52.958Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.912 34.771 1504.3403 00:42:03.36M 2015-10-07T23:39:53.160Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.911 34.769 1504.3391 00:42:03.56M 2015-10-07T23:39:53.396Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.911 34.769 1504.3386 00:42:03.75M 2015-10-07T23:39:53.563Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.911 34.769 1504.3386 00:42:03.96M 2015-10-07T23:39:53.768Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.911 34.770 1504.3394 00:42:04.18M 2015-10-07T23:39:53.973Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.912 34.771 1504.3397 00:42:04.37M 2015-10-07T23:39:54.173Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.912 34.771 1504.3403 00:42:04.57M 2015-10-07T23:39:54.378Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.912 34.771 1504.3403 00:42:04.77M 2015-10-07T23:39:54.583Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.912 34.770 1504.3403 00:42:04.97M 2015-10-07T23:39:54.783Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.915 34.773 1504.3430 00:42:05.19M 2015-10-07T23:39:55.003Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.915 34.773 1504.3431 00:42:05.39M 2015-10-07T23:39:55.188Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.915 34.773 1504.3436 00:42:05.60M 2015-10-07T23:39:55.393Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.915 34.773 1504.3442 00:42:05.79M 2015-10-07T23:39:55.593Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.915 34.773 1504.3441 00:42:06.00M 2015-10-07T23:39:55.799Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.914 34.772 1504.3442 00:42:06.20M 2015-10-07T23:39:55.999Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.914 34.772 1504.3444 00:42:06.40M 2015-10-07T23:39:56.203Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.901 34.760 1504.3292 00:42:06.60M 2015-10-07T23:39:56.408Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.900 34.758 1504.3287 00:42:06.80M 2015-10-07T23:39:56.608Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.902 34.761 1504.3320 00:42:07.02M 2015-10-07T23:39:56.813Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.904 34.762 1504.3336 00:42:07.22M 2015-10-07T23:39:57.036Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.906 34.764 1504.3356 00:42:07.42M 2015-10-07T23:39:57.236Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.907 34.765 1504.3376 00:42:07.61M 2015-10-07T23:39:57.423Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.909 34.766 1504.3406 00:42:07.82M 2015-10-07T23:39:57.623Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.911 34.767 1504.3425 00:42:08.03M 2015-10-07T23:39:57.828Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.912 34.768 1504.3439 00:42:08.23M 2015-10-07T23:39:58.028Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.912 34.768 1504.3444 00:42:08.43M 2015-10-07T23:39:58.233Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.912 34.768 1504.3439 00:42:08.63M 2015-10-07T23:39:58.433Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.914 34.771 1504.3474 00:42:08.83M 2015-10-07T23:39:58.639Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.914 34.770 1504.3469 00:42:09.05M 2015-10-07T23:39:58.843Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.908 34.765 1504.3397 00:42:09.25M 2015-10-07T23:39:59.048Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.906 34.764 1504.3376 00:42:09.45M 2015-10-07T23:39:59.248Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.905 34.762 1504.3354 00:42:09.65M 2015-10-07T23:39:59.468Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.902 34.760 1504.3326 00:42:09.85M 2015-10-07T23:39:59.676Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.902 34.760 1504.3325 00:42:10.08M 2015-10-07T23:39:59.863Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.902 34.759 1504.3319 00:42:10.26M