2015-10-07T23:38:00.073Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.907 34.766 1504.3336 00:40:10.47M 2015-10-07T23:38:00.273Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.907 34.766 1504.3344 00:40:10.67M 2015-10-07T23:38:00.479Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.908 34.766 1504.3353 00:40:10.87M 2015-10-07T23:38:00.683Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.907 34.767 1504.3314 00:40:11.09M 2015-10-07T23:38:00.883Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.906 34.766 1504.3302 00:40:11.29M 2015-10-07T23:38:01.088Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.905 34.765 1504.3284 00:40:11.48M 2015-10-07T23:38:01.293Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.904 34.764 1504.3275 00:40:11.68M 2015-10-07T23:38:01.493Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.903 34.763 1504.3270 00:40:11.88M 2015-10-07T23:38:01.698Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.903 34.763 1504.3271 00:40:12.10M 2015-10-07T23:38:01.903Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.903 34.763 1504.3262 00:40:12.30M 2015-10-07T23:38:02.103Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.902 34.762 1504.3260 00:40:12.50M 2015-10-07T23:38:02.308Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.902 34.761 1504.3263 00:40:12.70M 2015-10-07T23:38:02.508Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.902 34.761 1504.3270 00:40:12.90M 2015-10-07T23:38:02.713Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.902 34.761 1504.3285 00:40:13.12M 2015-10-07T23:38:02.913Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.902 34.761 1504.3291 00:40:13.31M 2015-10-07T23:38:03.120Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.760 1504.3307 00:40:13.51M 2015-10-07T23:38:03.338Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.901 34.759 1504.3306 00:40:13.71M 2015-10-07T23:38:03.523Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.901 34.759 1504.3319 00:40:13.93M 2015-10-07T23:38:03.728Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.759 1504.3322 00:40:14.13M 2015-10-07T23:38:03.928Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.901 34.758 1504.3323 00:40:14.33M 2015-10-07T23:38:04.133Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3325 00:40:14.53M 2015-10-07T23:38:04.338Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.900 34.757 1504.3323 00:40:14.73M 2015-10-07T23:38:04.538Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.900 34.756 1504.3319 00:40:14.93M 2015-10-07T23:38:04.743Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.899 34.756 1504.3317 00:40:15.14M 2015-10-07T23:38:04.943Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.900 34.756 1504.3322 00:40:15.34M 2015-10-07T23:38:05.148Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.900 34.757 1504.3326 00:40:15.54M 2015-10-07T23:38:05.348Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.901 34.758 1504.3339 00:40:15.74M 2015-10-07T23:38:05.553Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.901 34.756 1504.3391 00:40:15.94M 2015-10-07T23:38:05.753Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.902 34.757 1504.3394 00:40:16.16M 2015-10-07T23:38:05.963Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.903 34.758 1504.3394 00:40:16.36M 2015-10-07T23:38:06.163Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.903 34.758 1504.3406 00:40:16.56M 2015-10-07T23:38:06.368Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.904 34.759 1504.3403 00:40:16.76M 2015-10-07T23:38:06.573Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.904 34.759 1504.3407 00:40:16.96M 2015-10-07T23:38:06.768Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.904 34.759 1504.3397 00:40:17.18M 2015-10-07T23:38:06.973Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.903 34.758 1504.3398 00:40:17.37M 2015-10-07T23:38:07.178Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.904 34.759 1504.3402 00:40:17.57M 2015-10-07T23:38:07.383Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.904 34.759 1504.3397 00:40:17.77M 2015-10-07T23:38:07.583Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.904 34.759 1504.3389 00:40:17.97M 2015-10-07T23:38:07.803Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.904 34.760 1504.3378 00:40:18.19M 2015-10-07T23:38:07.988Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.903 34.759 1504.3362 00:40:18.40M 2015-10-07T23:38:08.193Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.902 34.759 1504.3336 00:40:18.59M 2015-10-07T23:38:08.393Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.902 34.759 1504.3325 00:40:18.79M 2015-10-07T23:38:08.636Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.902 34.760 1504.3318 00:40:19.00M 2015-10-07T23:38:08.803Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.902 34.760 1504.3317 00:40:19.20M 2015-10-07T23:38:09.003Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.902 34.760 1504.3318 00:40:19.40M 2015-10-07T23:38:09.203Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.896 34.754 1504.3253 00:40:19.60M 2015-10-07T23:38:09.413Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.896 34.755 1504.3253 00:40:19.80M 2015-10-07T23:38:09.613Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.764 1504.3365 00:40:20.02M 2015-10-07T23:38:09.818Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.907 34.765 1504.3368 00:40:20.22M 2015-10-07T23:38:10.023Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.906 34.765 1504.3353 00:40:20.42M 2015-10-07T23:38:10.223Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.905 34.764 1504.3330 00:40:20.62M 2015-10-07T23:38:10.428Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.903 34.762 1504.3304 00:40:20.82M 2015-10-07T23:38:10.633Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.900 34.759 1504.3275 00:40:21.04M 2015-10-07T23:38:10.833Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.900 34.759 1504.3278 00:40:21.24M 2015-10-07T23:38:11.033Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.901 34.760 1504.3289 00:40:21.43M 2015-10-07T23:38:11.239Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.901 34.760 1504.3298 00:40:21.63M 2015-10-07T23:38:11.476Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.902 34.760 1504.3301 00:40:21.83M 2015-10-07T23:38:11.648Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.760 1504.3307 00:40:22.05M 2015-10-07T23:38:11.848Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.899 34.757 1504.3279 00:40:22.25M 2015-10-07T23:38:12.076Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.898 34.757 1504.3274 00:40:22.45M 2015-10-07T23:38:12.273Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.898 34.756 1504.3276 00:40:22.65M 2015-10-07T23:38:12.458Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.898 34.756 1504.3267 00:40:22.86M 2015-10-07T23:38:12.658Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.897 34.755 1504.3258 00:40:23.06M 2015-10-07T23:38:12.863Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.896 34.754 1504.3248 00:40:23.26M 2015-10-07T23:38:13.068Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.894 34.753 1504.3235 00:40:23.46M 2015-10-07T23:38:13.268Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.897 34.755 1504.3267 00:40:23.66M 2015-10-07T23:38:13.473Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.898 34.756 1504.3286 00:40:23.86M 2015-10-07T23:38:13.680Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.899 34.756 1504.3282 00:40:24.08M 2015-10-07T23:38:13.879Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.907 34.764 1504.3374 00:40:24.28M 2015-10-07T23:38:14.084Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.906 34.763 1504.3365 00:40:24.48M 2015-10-07T23:38:14.288Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.909 34.766 1504.3401 00:40:24.68M 2015-10-07T23:38:14.516Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.910 34.767 1504.3398 00:40:24.88M 2015-10-07T23:38:14.688Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.910 34.768 1504.3394 00:40:25.10M 2015-10-07T23:38:14.893Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.906 34.763 1504.3350 00:40:25.29M 2015-10-07T23:38:15.093Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.904 34.762 1504.3342 00:40:25.49M 2015-10-07T23:38:15.293Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.760 1504.3324 00:40:25.69M 2015-10-07T23:38:15.516Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.902 34.759 1504.3315 00:40:25.89M 2015-10-07T23:38:15.708Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.901 34.758 1504.3313 00:40:26.11M 2015-10-07T23:38:15.908Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.906 34.765 1504.3319 00:40:26.31M 2015-10-07T23:38:16.113Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.906 34.766 1504.3322 00:40:26.51M 2015-10-07T23:38:16.314Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.906 34.766 1504.3322 00:40:26.71M 2015-10-07T23:38:16.519Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.908 34.768 1504.3337 00:40:26.90M 2015-10-07T23:38:16.738Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.908 34.768 1504.3333 00:40:27.12M 2015-10-07T23:38:16.923Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.908 34.768 1504.3328 00:40:27.34M 2015-10-07T23:38:17.124Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.908 34.768 1504.3324 00:40:27.52M 2015-10-07T23:38:17.328Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.909 34.769 1504.3330 00:40:27.72M 2015-10-07T23:38:17.534Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.909 34.768 1504.3342 00:40:27.92M 2015-10-07T23:38:17.734Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.907 34.766 1504.3330 00:40:28.14M 2015-10-07T23:38:17.956Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.906 34.765 1504.3340 00:40:28.34M 2015-10-07T23:38:18.143Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.906 34.764 1504.3345 00:40:28.54M 2015-10-07T23:38:18.344Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.904 34.763 1504.3337 00:40:28.74M 2015-10-07T23:38:18.549Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.903 34.761 1504.3335 00:40:28.93M 2015-10-07T23:38:18.749Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.902 34.760 1504.3331 00:40:29.15M 2015-10-07T23:38:18.954Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.901 34.759 1504.3325 00:40:29.35M 2015-10-07T23:38:19.154Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.900 34.758 1504.3326 00:40:29.55M 2015-10-07T23:38:19.359Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.901 34.758 1504.3326 00:40:29.75M 2015-10-07T23:38:19.596Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.900 34.757 1504.3335 00:40:29.95M 2015-10-07T23:38:19.764Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.900 34.757 1504.3341 00:40:30.17M 2015-10-07T23:38:19.969Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.901 34.757 1504.3347 00:40:30.37M 2015-10-07T23:38:20.169Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.901 34.757 1504.3347 00:40:30.57M 2015-10-07T23:38:20.374Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.901 34.758 1504.3351 00:40:30.76M 2015-10-07T23:38:20.579Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.902 34.759 1504.3358 00:40:30.96M 2015-10-07T23:38:20.784Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.904 34.760 1504.3374 00:40:31.18M 2015-10-07T23:38:20.984Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.904 34.760 1504.3367 00:40:31.38M 2015-10-07T23:38:21.204Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.904 34.761 1504.3364 00:40:31.58M 2015-10-07T23:38:21.389Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.761 1504.3357 00:40:31.80M 2015-10-07T23:38:21.594Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.761 1504.3354 00:40:32.00M 2015-10-07T23:38:21.794Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.904 34.762 1504.3354 00:40:32.20M 2015-10-07T23:38:21.999Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.904 34.761 1504.3357 00:40:32.40M 2015-10-07T23:38:22.204Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.904 34.761 1504.3335 00:40:32.60M 2015-10-07T23:38:22.404Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.904 34.762 1504.3330 00:40:32.80M 2015-10-07T23:38:22.609Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.904 34.762 1504.3350 00:40:33.02M 2015-10-07T23:38:22.809Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.905 34.762 1504.3358 00:40:33.21M 2015-10-07T23:38:23.014Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.906 34.763 1504.3376 00:40:33.41M 2015-10-07T23:38:23.219Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.909 34.766 1504.3402 00:40:33.61M 2015-10-07T23:38:23.419Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.909 34.766 1504.3392 00:40:33.81M 2015-10-07T23:38:23.624Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.908 34.765 1504.3376 00:40:34.03M 2015-10-07T23:38:23.829Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.907 34.764 1504.3369 00:40:34.23M 2015-10-07T23:38:24.029Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.905 34.763 1504.3356 00:40:34.43M 2015-10-07T23:38:24.234Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.904 34.762 1504.3337 00:40:34.63M 2015-10-07T23:38:24.434Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.902 34.760 1504.3323 00:40:34.83M 2015-10-07T23:38:24.639Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.901 34.759 1504.3303 00:40:35.04M 2015-10-07T23:38:24.839Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.900 34.758 1504.3289 00:40:35.24M 2015-10-07T23:38:25.044Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.899 34.757 1504.3273 00:40:35.44M 2015-10-07T23:38:25.249Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.898 34.756 1504.3270 00:40:35.64M 2015-10-07T23:38:25.449Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.897 34.756 1504.3264 00:40:35.84M 2015-10-07T23:38:25.674Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.897 34.755 1504.3256 00:40:36.06M 2015-10-07T23:38:25.859Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.896 34.755 1504.3248 00:40:36.28M 2015-10-07T23:38:26.059Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.895 34.754 1504.3230 00:40:36.46M 2015-10-07T23:38:26.264Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.895 34.754 1504.3230 00:40:36.66M 2015-10-07T23:38:26.469Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.895 34.754 1504.3231 00:40:36.85M 2015-10-07T23:38:26.669Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.896 34.754 1504.3248 00:40:37.08M 2015-10-07T23:38:26.874Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.897 34.755 1504.3267 00:40:37.28M 2015-10-07T23:38:27.074Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.898 34.756 1504.3278 00:40:37.47M 2015-10-07T23:38:27.279Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.898 34.756 1504.3284 00:40:37.67M 2015-10-07T23:38:27.480Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.899 34.757 1504.3295 00:40:37.87M 2015-10-07T23:38:27.684Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.900 34.757 1504.3303 00:40:38.09M 2015-10-07T23:38:27.889Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.900 34.758 1504.3304 00:40:38.29M 2015-10-07T23:38:28.089Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.900 34.758 1504.3312 00:40:38.49M 2015-10-07T23:38:28.294Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.901 34.758 1504.3326 00:40:38.69M 2015-10-07T23:38:28.494Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.901 34.758 1504.3339 00:40:38.88M 2015-10-07T23:38:28.699Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.900 34.757 1504.3331 00:40:39.10M 2015-10-07T23:38:28.904Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.901 34.758 1504.3333 00:40:39.30M 2015-10-07T23:38:29.104Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.901 34.759 1504.3337 00:40:39.50M 2015-10-07T23:38:29.309Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.901 34.758 1504.3344 00:40:39.70M 2015-10-07T23:38:29.516Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.901 34.758 1504.3342 00:40:39.90M 2015-10-07T23:38:29.714Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.901 34.758 1504.3336 00:40:40.12M 2015-10-07T23:38:29.919Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.900 34.758 1504.3323 00:40:40.32M 2015-10-07T23:38:30.139Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.900 34.757 1504.3320 00:40:40.52M 2015-10-07T23:38:30.324Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.900 34.758 1504.3323 00:40:40.73M 2015-10-07T23:38:30.556Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.899 34.757 1504.3308 00:40:40.92M 2015-10-07T23:38:30.729Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.898 34.755 1504.3295 00:40:41.13M 2015-10-07T23:38:30.934Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.897 34.754 1504.3289 00:40:41.33M 2015-10-07T23:38:31.134Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.896 34.753 1504.3281 00:40:41.53M 2015-10-07T23:38:31.339Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.896 34.753 1504.3284 00:40:41.73M 2015-10-07T23:38:31.544Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.896 34.753 1504.3287 00:40:41.93M 2015-10-07T23:38:31.744Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.895 34.752 1504.3281 00:40:42.15M 2015-10-07T23:38:31.944Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.895 34.752 1504.3275 00:40:42.35M 2015-10-07T23:38:32.149Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.894 34.751 1504.3265 00:40:42.55M 2015-10-07T23:38:32.354Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.894 34.751 1504.3259 00:40:42.75M 2015-10-07T23:38:32.554Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.894 34.751 1504.3253 00:40:42.94M 2015-10-07T23:38:32.760Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.893 34.751 1504.3251 00:40:43.16M 2015-10-07T23:38:32.964Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.893 34.750 1504.3256 00:40:43.36M 2015-10-07T23:38:33.164Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.894 34.751 1504.3256 00:40:43.56M 2015-10-07T23:38:33.369Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.904 34.761 1504.3370 00:40:43.76M 2015-10-07T23:38:33.569Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.905 34.762 1504.3378 00:40:43.96M 2015-10-07T23:38:33.774Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.906 34.762 1504.3384 00:40:44.18M 2015-10-07T23:38:33.979Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.906 34.763 1504.3379 00:40:44.38M 2015-10-07T23:38:34.184Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.906 34.763 1504.3381 00:40:44.58M 2015-10-07T23:38:34.384Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.906 34.763 1504.3373 00:40:44.78M 2015-10-07T23:38:34.605Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.900 34.758 1504.3302 00:40:45.00M 2015-10-07T23:38:34.789Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.899 34.757 1504.3285 00:40:45.21M 2015-10-07T23:38:34.989Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.898 34.756 1504.3265 00:40:45.39M 2015-10-07T23:38:35.194Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.898 34.756 1504.3256 00:40:45.59M 2015-10-07T23:38:35.436Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.898 34.756 1504.3251 00:40:45.79M 2015-10-07T23:38:35.604Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.892 34.752 1504.3192 00:40:46.01M 2015-10-07T23:38:35.804Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.894 34.754 1504.3215 00:40:46.21M 2015-10-07T23:38:36.009Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.765 1504.3339 00:40:46.41M 2015-10-07T23:38:36.214Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.902 34.761 1504.3286 00:40:46.61M 2015-10-07T23:38:36.414Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.901 34.760 1504.3271 00:40:46.81M 2015-10-07T23:38:36.614Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.900 34.760 1504.3268 00:40:47.03M 2015-10-07T23:38:36.824Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.900 34.760 1504.3260 00:40:47.22M 2015-10-07T23:38:37.024Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.906 34.765 1504.3313 00:40:47.42M 2015-10-07T23:38:37.224Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.907 34.766 1504.3320 00:40:47.62M 2015-10-07T23:38:37.429Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.907 34.767 1504.3322 00:40:47.82M 2015-10-07T23:38:37.629Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.908 34.768 1504.3334 00:40:48.04M 2015-10-07T23:38:37.834Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.914 34.773 1504.3409 00:40:48.24M 2015-10-07T23:38:38.040Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.914 34.772 1504.3419 00:40:48.44M 2015-10-07T23:38:38.240Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.914 34.772 1504.3422 00:40:48.64M 2015-10-07T23:38:38.445Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.913 34.771 1504.3419 00:40:48.83M 2015-10-07T23:38:38.659Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.912 34.771 1504.3408 00:40:49.06M 2015-10-07T23:38:38.850Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.911 34.770 1504.3384 00:40:49.25M 2015-10-07T23:38:39.070Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.911 34.769 1504.3376 00:40:49.45M 2015-10-07T23:38:39.254Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.911 34.769 1504.3384 00:40:49.67M 2015-10-07T23:38:39.464Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.911 34.769 1504.3397 00:40:49.85M 2015-10-07T23:38:39.659Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.914 34.771 1504.3425 00:40:50.07M 2015-10-07T23:38:39.869Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.913 34.771 1504.3429 00:40:50.27M 2015-10-07T23:38:40.070Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.913 34.771 1504.3398 00:40:50.47M 2015-10-07T23:38:40.269Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.912 34.770 1504.3381 00:40:50.67M 2015-10-07T23:38:40.475Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.910 34.769 1504.3363 00:40:50.86M 2015-10-07T23:38:40.680Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.908 34.767 1504.3337 00:40:51.08M 2015-10-07T23:38:40.880Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.902 34.762 1504.3270 00:40:51.28M 2015-10-07T23:38:41.084Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.902 34.762 1504.3257 00:40:51.48M 2015-10-07T23:38:41.285Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.901 34.761 1504.3243 00:40:51.68M 2015-10-07T23:38:41.489Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.900 34.760 1504.3219 00:40:51.88M 2015-10-07T23:38:41.690Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.905 34.765 1504.3286 00:40:52.10M 2015-10-07T23:38:41.900Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.905 34.765 1504.3295 00:40:52.30M 2015-10-07T23:38:42.105Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.911 34.771 1504.3369 00:40:52.50M 2015-10-07T23:38:42.305Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.906 34.766 1504.3317 00:40:52.70M 2015-10-07T23:38:42.505Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.905 34.764 1504.3304 00:40:52.89M 2015-10-07T23:38:42.710Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.904 34.763 1504.3297 00:40:53.11M 2015-10-07T23:38:42.910Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.904 34.763 1504.3304 00:40:53.31M 2015-10-07T23:38:43.110Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.905 34.764 1504.3319 00:40:53.51M 2015-10-07T23:38:43.316Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.906 34.764 1504.3330 00:40:53.71M 2015-10-07T23:38:43.535Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.906 34.765 1504.3346 00:40:53.91M 2015-10-07T23:38:43.725Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.907 34.765 1504.3350 00:40:54.14M 2015-10-07T23:38:43.925Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.907 34.765 1504.3348 00:40:54.33M 2015-10-07T23:38:44.130Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.907 34.765 1504.3348 00:40:54.53M 2015-10-07T23:38:44.330Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.765 1504.3354 00:40:54.73M 2015-10-07T23:38:44.535Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.765 1504.3363 00:40:54.92M 2015-10-07T23:38:44.740Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.908 34.766 1504.3364 00:40:55.14M 2015-10-07T23:38:44.940Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.908 34.766 1504.3369 00:40:55.34M 2015-10-07T23:38:45.140Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.766 1504.3372 00:40:55.54M 2015-10-07T23:38:45.350Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.766 1504.3367 00:40:55.74M 2015-10-07T23:38:45.550Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.908 34.766 1504.3378 00:40:55.94M 2015-10-07T23:38:45.755Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.908 34.766 1504.3384 00:40:56.16M 2015-10-07T23:38:45.955Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.909 34.767 1504.3390 00:40:56.36M 2015-10-07T23:38:46.160Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.909 34.767 1504.3383 00:40:56.56M 2015-10-07T23:38:46.365Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.762 1504.3334 00:40:56.76M 2015-10-07T23:38:46.565Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.903 34.761 1504.3329 00:40:56.96M 2015-10-07T23:38:46.793Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.902 34.760 1504.3314 00:40:57.17M 2015-10-07T23:38:46.975Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.902 34.761 1504.3323 00:40:57.37M 2015-10-07T23:38:47.175Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.901 34.760 1504.3317 00:40:57.57M 2015-10-07T23:38:47.375Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.900 34.759 1504.3304 00:40:57.77M 2015-10-07T23:38:47.580Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.899 34.757 1504.3296 00:40:57.97M 2015-10-07T23:38:47.785Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.898 34.756 1504.3281 00:40:58.18M 2015-10-07T23:38:48.005Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.901 34.759 1504.3319 00:40:58.39M 2015-10-07T23:38:48.190Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.901 34.759 1504.3323 00:40:58.60M 2015-10-07T23:38:48.390Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.902 34.760 1504.3328 00:40:58.78M 2015-10-07T23:38:48.595Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.901 34.759 1504.3317 00:40:59.00M 2015-10-07T23:38:48.800Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.900 34.759 1504.3306 00:40:59.20M 2015-10-07T23:38:49.000Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.900 34.758 1504.3301 00:40:59.40M 2015-10-07T23:38:49.205Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.899 34.757 1504.3293 00:40:59.60M 2015-10-07T23:38:49.410Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.898 34.756 1504.3284 00:40:59.80M 2015-10-07T23:38:49.610Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.897 34.755 1504.3263 00:41:00.02M 2015-10-07T23:38:49.815Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.896 34.754 1504.3257 00:41:00.22M 2015-10-07T23:38:50.015Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.900 34.758 1504.3293 00:41:00.42M 2015-10-07T23:38:50.220Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.900 34.758 1504.3296 00:41:00.61M 2015-10-07T23:38:50.425Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.899 34.757 1504.3289 00:41:00.81M 2015-10-07T23:38:50.625Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.898 34.756 1504.3270 00:41:01.03M 2015-10-07T23:38:50.830Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.897 34.755 1504.3269 00:41:01.23M 2015-10-07T23:38:51.030Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.898 34.755 1504.3274 00:41:01.43M 2015-10-07T23:38:51.236Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.897 34.755 1504.3269 00:41:01.63M 2015-10-07T23:38:51.435Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.897 34.755 1504.3263 00:41:01.83M 2015-10-07T23:38:51.640Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.904 34.761 1504.3335 00:41:02.05M 2015-10-07T23:38:51.845Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.904 34.762 1504.3326 00:41:02.25M 2015-10-07T23:38:52.045Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.905 34.763 1504.3339 00:41:02.45M 2015-10-07T23:38:52.250Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.905 34.763 1504.3331 00:41:02.65M 2015-10-07T23:38:52.470Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.905 34.763 1504.3319 00:41:02.85M 2015-10-07T23:38:52.655Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.904 34.762 1504.3304 00:41:03.08M 2015-10-07T23:38:52.860Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.903 34.761 1504.3298 00:41:03.26M 2015-10-07T23:38:53.060Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.901 34.760 1504.3279 00:41:03.46M 2015-10-07T23:38:53.260Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.899 34.758 1504.3250 00:41:03.66M 2015-10-07T23:38:53.476Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.899 34.758 1504.3245 00:41:03.86M 2015-10-07T23:38:53.670Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.900 34.759 1504.3253 00:41:04.08M 2015-10-07T23:38:53.870Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.900 34.759 1504.3251 00:41:04.28M 2015-10-07T23:38:54.075Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.900 34.760 1504.3253 00:41:04.47M 2015-10-07T23:38:54.280Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.901 34.761 1504.3253 00:41:04.67M 2015-10-07T23:38:54.485Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.901 34.761 1504.3262 00:41:04.87M 2015-10-07T23:38:54.685Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.902 34.762 1504.3262 00:41:05.09M 2015-10-07T23:38:54.917Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.897 34.757 1504.3210 00:41:05.29M 2015-10-07T23:38:55.090Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.896 34.756 1504.3192 00:41:05.49M 2015-10-07T23:38:55.295Z|I-OCEAN7-304-XXXX| 26.51 14.217 41.894 34.755 1504.3173 00:41:05.69M 2015-10-07T23:38:55.500Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.893 34.753 1504.3164 00:41:05.89M 2015-10-07T23:38:55.700Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.855 34.718 1504.2761 00:41:06.11M 2015-10-07T23:38:55.905Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.849 34.712 1504.2697 00:41:06.31M 2015-10-07T23:38:56.110Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.847 34.711 1504.2687 00:41:06.50M 2015-10-07T23:38:56.316Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.847 34.710 1504.2683 00:41:06.71M 2015-10-07T23:38:56.516Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.845 34.708 1504.2676 00:41:06.90M 2015-10-07T23:38:56.715Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.845 34.708 1504.2671 00:41:07.12M 2015-10-07T23:38:56.935Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.844 34.707 1504.2671 00:41:07.32M 2015-10-07T23:38:57.120Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.838 34.701 1504.2603 00:41:07.53M 2015-10-07T23:38:57.325Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.838 34.701 1504.2605 00:41:07.72M 2015-10-07T23:38:57.556Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.837 34.700 1504.2603 00:41:07.92M 2015-10-07T23:38:57.730Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.837 34.700 1504.2611 00:41:08.13M 2015-10-07T23:38:57.935Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.836 34.699 1504.2607 00:41:08.34M 2015-10-07T23:38:58.135Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.836 34.699 1504.2611 00:41:08.53M 2015-10-07T23:38:58.340Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.827 34.690 1504.2517 00:41:08.73M 2015-10-07T23:38:58.540Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.826 34.689 1504.2501 00:41:08.93M 2015-10-07T23:38:58.745Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.812 34.676 1504.2345 00:41:09.15M 2015-10-07T23:38:58.950Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.811 34.675 1504.2332 00:41:09.35M 2015-10-07T23:38:59.150Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.809 34.673 1504.2303 00:41:09.55M 2015-10-07T23:38:59.355Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.806 34.671 1504.2274 00:41:09.75M 2015-10-07T23:38:59.560Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.804 34.669 1504.2247 00:41:09.95M 2015-10-07T23:38:59.765Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.801 34.667 1504.2228 00:41:10.17M 2015-10-07T23:38:59.965Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.799 34.665 1504.2200 00:41:10.37M