2015-10-07T23:37:00.180Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3326 00:39:10.57M 2015-10-07T23:37:00.380Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3333 00:39:10.77M 2015-10-07T23:37:00.585Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3333 00:39:10.97M 2015-10-07T23:37:00.805Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3336 00:39:11.19M 2015-10-07T23:37:00.990Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.902 34.758 1504.3339 00:39:11.40M 2015-10-07T23:37:01.195Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.902 34.758 1504.3350 00:39:11.59M 2015-10-07T23:37:01.395Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.902 34.759 1504.3347 00:39:11.79M 2015-10-07T23:37:01.600Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.903 34.760 1504.3344 00:39:12.00M 2015-10-07T23:37:01.805Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.903 34.760 1504.3339 00:39:12.20M 2015-10-07T23:37:02.005Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.903 34.760 1504.3325 00:39:12.40M 2015-10-07T23:37:02.210Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.901 34.759 1504.3314 00:39:12.60M 2015-10-07T23:37:02.415Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.900 34.758 1504.3302 00:39:12.80M 2015-10-07T23:37:02.615Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.899 34.757 1504.3307 00:39:13.02M 2015-10-07T23:37:02.820Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.898 34.756 1504.3287 00:39:13.22M 2015-10-07T23:37:03.020Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.897 34.754 1504.3280 00:39:13.42M 2015-10-07T23:37:03.226Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.895 34.753 1504.3262 00:39:13.61M 2015-10-07T23:37:03.430Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.872 34.731 1504.3010 00:39:13.82M 2015-10-07T23:37:03.630Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.851 34.712 1504.2777 00:39:14.03M 2015-10-07T23:37:03.835Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.849 34.711 1504.2753 00:39:14.23M 2015-10-07T23:37:04.035Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.848 34.709 1504.2725 00:39:14.43M 2015-10-07T23:37:04.235Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.845 34.707 1504.2709 00:39:14.63M 2015-10-07T23:37:04.440Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.843 34.705 1504.2684 00:39:14.83M 2015-10-07T23:37:04.645Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.840 34.702 1504.2666 00:39:15.05M 2015-10-07T23:37:04.850Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.838 34.700 1504.2657 00:39:15.25M 2015-10-07T23:37:05.050Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.836 34.698 1504.2635 00:39:15.45M 2015-10-07T23:37:05.270Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.836 34.698 1504.2632 00:39:15.64M 2015-10-07T23:37:05.460Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.836 34.698 1504.2623 00:39:15.86M 2015-10-07T23:37:05.660Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.836 34.698 1504.2616 00:39:16.06M 2015-10-07T23:37:05.865Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.831 34.694 1504.2560 00:39:16.26M 2015-10-07T23:37:06.070Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.831 34.694 1504.2570 00:39:16.46M 2015-10-07T23:37:06.270Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.831 34.693 1504.2566 00:39:16.66M 2015-10-07T23:37:06.475Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.831 34.693 1504.2565 00:39:16.86M 2015-10-07T23:37:06.676Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.830 34.692 1504.2557 00:39:17.08M 2015-10-07T23:37:06.881Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.829 34.691 1504.2554 00:39:17.28M 2015-10-07T23:37:07.081Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.828 34.690 1504.2537 00:39:17.48M 2015-10-07T23:37:07.285Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.827 34.690 1504.2524 00:39:17.68M 2015-10-07T23:37:07.486Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.827 34.690 1504.2524 00:39:17.87M 2015-10-07T23:37:07.691Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.827 34.690 1504.2511 00:39:18.09M 2015-10-07T23:37:07.896Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.827 34.690 1504.2501 00:39:18.29M 2015-10-07T23:37:08.101Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.827 34.690 1504.2496 00:39:18.49M 2015-10-07T23:37:08.301Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.827 34.690 1504.2501 00:39:18.69M 2015-10-07T23:37:08.500Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.833 34.695 1504.2572 00:39:18.89M 2015-10-07T23:37:08.705Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.834 34.696 1504.2574 00:39:19.11M 2015-10-07T23:37:08.910Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.834 34.696 1504.2581 00:39:19.31M 2015-10-07T23:37:09.110Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.834 34.696 1504.2567 00:39:19.51M 2015-10-07T23:37:09.316Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.835 34.697 1504.2573 00:39:19.71M 2015-10-07T23:37:09.516Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.835 34.698 1504.2571 00:39:19.90M 2015-10-07T23:37:09.741Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.835 34.699 1504.2563 00:39:20.12M 2015-10-07T23:37:09.956Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.835 34.699 1504.2559 00:39:20.34M 2015-10-07T23:37:10.131Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.834 34.698 1504.2538 00:39:20.52M 2015-10-07T23:37:10.331Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.818 34.683 1504.2365 00:39:20.72M 2015-10-07T23:37:10.536Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.817 34.682 1504.2354 00:39:20.92M 2015-10-07T23:37:10.736Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.815 34.680 1504.2340 00:39:21.14M 2015-10-07T23:37:10.941Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.813 34.677 1504.2321 00:39:21.34M 2015-10-07T23:37:11.146Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.797 34.662 1504.2158 00:39:21.54M 2015-10-07T23:37:11.346Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.796 34.661 1504.2145 00:39:21.74M 2015-10-07T23:37:11.546Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.794 34.660 1504.2137 00:39:21.94M 2015-10-07T23:37:11.751Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.794 34.659 1504.2133 00:39:22.15M 2015-10-07T23:37:11.956Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.793 34.658 1504.2125 00:39:22.35M 2015-10-07T23:37:12.161Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.792 34.657 1504.2113 00:39:22.55M 2015-10-07T23:37:12.361Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.791 34.657 1504.2108 00:39:22.75M 2015-10-07T23:37:12.566Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.790 34.656 1504.2101 00:39:22.95M 2015-10-07T23:37:12.766Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.791 34.656 1504.2115 00:39:23.17M 2015-10-07T23:37:12.966Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.791 34.656 1504.2125 00:39:23.37M 2015-10-07T23:37:13.171Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.791 34.656 1504.2126 00:39:23.56M 2015-10-07T23:37:13.396Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.797 34.662 1504.2186 00:39:23.76M 2015-10-07T23:37:13.581Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.797 34.662 1504.2189 00:39:23.96M 2015-10-07T23:37:13.796Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.799 34.664 1504.2202 00:39:24.18M 2015-10-07T23:37:13.986Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.800 34.665 1504.2211 00:39:24.38M 2015-10-07T23:37:14.206Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.801 34.666 1504.2225 00:39:24.58M 2015-10-07T23:37:14.391Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.812 34.676 1504.2343 00:39:24.80M 2015-10-07T23:37:14.596Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.812 34.677 1504.2352 00:39:25.00M 2015-10-07T23:37:14.796Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.813 34.677 1504.2357 00:39:25.20M 2015-10-07T23:37:14.996Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.821 34.685 1504.2445 00:39:25.40M 2015-10-07T23:37:15.206Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.822 34.687 1504.2448 00:39:25.59M 2015-10-07T23:37:15.406Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.823 34.688 1504.2440 00:39:25.80M 2015-10-07T23:37:15.611Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.824 34.689 1504.2461 00:39:26.01M 2015-10-07T23:37:15.816Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.826 34.690 1504.2484 00:39:26.21M 2015-10-07T23:37:16.016Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.826 34.690 1504.2495 00:39:26.41M 2015-10-07T23:37:16.221Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.828 34.692 1504.2510 00:39:26.61M 2015-10-07T23:37:16.436Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.829 34.693 1504.2513 00:39:26.81M 2015-10-07T23:37:16.626Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.829 34.692 1504.2516 00:39:27.03M 2015-10-07T23:37:16.826Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.829 34.692 1504.2528 00:39:27.23M 2015-10-07T23:37:17.031Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.829 34.692 1504.2538 00:39:27.43M 2015-10-07T23:37:17.236Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.830 34.693 1504.2538 00:39:27.62M 2015-10-07T23:37:17.436Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.829 34.693 1504.2529 00:39:27.83M 2015-10-07T23:37:17.641Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.829 34.693 1504.2518 00:39:28.04M 2015-10-07T23:37:17.846Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.829 34.692 1504.2515 00:39:28.24M 2015-10-07T23:37:18.046Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.820 34.684 1504.2428 00:39:28.44M 2015-10-07T23:37:18.251Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.819 34.683 1504.2417 00:39:28.64M 2015-10-07T23:37:18.451Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.818 34.682 1504.2411 00:39:28.84M 2015-10-07T23:37:18.671Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.817 34.681 1504.2396 00:39:29.06M 2015-10-07T23:37:18.856Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.816 34.679 1504.2383 00:39:29.27M 2015-10-07T23:37:19.061Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.815 34.679 1504.2375 00:39:29.45M 2015-10-07T23:37:19.266Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.814 34.678 1504.2366 00:39:29.66M 2015-10-07T23:37:19.466Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.813 34.677 1504.2366 00:39:29.86M 2015-10-07T23:37:19.671Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.814 34.677 1504.2366 00:39:30.07M 2015-10-07T23:37:19.876Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.814 34.678 1504.2358 00:39:30.27M 2015-10-07T23:37:20.076Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.828 34.691 1504.2501 00:39:30.47M 2015-10-07T23:37:20.276Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.845 34.707 1504.2701 00:39:30.67M 2015-10-07T23:37:20.481Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.874 34.734 1504.3015 00:39:30.87M 2015-10-07T23:37:20.686Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.881 34.740 1504.3093 00:39:31.09M 2015-10-07T23:37:20.891Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.882 34.742 1504.3103 00:39:31.29M 2015-10-07T23:37:21.115Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.897 34.755 1504.3259 00:39:31.49M 2015-10-07T23:37:21.291Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.898 34.756 1504.3284 00:39:31.69M 2015-10-07T23:37:21.501Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.900 34.757 1504.3307 00:39:31.88M 2015-10-07T23:37:21.701Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.914 34.770 1504.3455 00:39:32.10M 2015-10-07T23:37:21.916Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.914 34.771 1504.3459 00:39:32.30M 2015-10-07T23:37:22.106Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.915 34.771 1504.3468 00:39:32.50M 2015-10-07T23:37:22.306Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.915 34.772 1504.3475 00:39:32.70M 2015-10-07T23:37:22.511Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.916 34.772 1504.3473 00:39:32.90M 2015-10-07T23:37:22.716Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.916 34.772 1504.3469 00:39:33.12M 2015-10-07T23:37:22.916Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.916 34.773 1504.3470 00:39:33.32M 2015-10-07T23:37:23.136Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.916 34.773 1504.3469 00:39:33.51M 2015-10-07T23:37:23.326Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.915 34.772 1504.3461 00:39:33.73M 2015-10-07T23:37:23.526Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.914 34.770 1504.3480 00:39:33.91M 2015-10-07T23:37:23.731Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.913 34.769 1504.3469 00:39:34.13M 2015-10-07T23:37:23.931Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.913 34.769 1504.3466 00:39:34.33M 2015-10-07T23:37:24.136Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.902 34.759 1504.3344 00:39:34.53M 2015-10-07T23:37:24.356Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.902 34.759 1504.3341 00:39:34.73M 2015-10-07T23:37:24.541Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.902 34.759 1504.3341 00:39:34.93M 2015-10-07T23:37:24.746Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.902 34.759 1504.3345 00:39:35.15M 2015-10-07T23:37:24.946Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.902 34.758 1504.3346 00:39:35.35M 2015-10-07T23:37:25.151Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.902 34.759 1504.3347 00:39:35.54M 2015-10-07T23:37:25.351Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.902 34.758 1504.3341 00:39:35.74M 2015-10-07T23:37:25.556Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.902 34.758 1504.3340 00:39:35.94M 2015-10-07T23:37:25.761Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.903 34.760 1504.3352 00:39:36.16M 2015-10-07T23:37:25.961Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.904 34.761 1504.3365 00:39:36.36M 2015-10-07T23:37:26.166Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.905 34.761 1504.3364 00:39:36.56M 2015-10-07T23:37:26.396Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.905 34.762 1504.3357 00:39:36.76M 2015-10-07T23:37:26.596Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.908 34.764 1504.3398 00:39:36.96M 2015-10-07T23:37:26.776Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.908 34.764 1504.3401 00:39:37.18M 2015-10-07T23:37:26.976Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.908 34.764 1504.3412 00:39:37.37M 2015-10-07T23:37:27.181Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.909 34.764 1504.3420 00:39:37.57M 2015-10-07T23:37:27.381Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.908 34.763 1504.3412 00:39:37.77M 2015-10-07T23:37:27.606Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.907 34.763 1504.3407 00:39:37.97M 2015-10-07T23:37:27.791Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.909 34.765 1504.3431 00:39:38.21M 2015-10-07T23:37:27.991Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.910 34.766 1504.3438 00:39:38.39M 2015-10-07T23:37:28.196Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.911 34.766 1504.3441 00:39:38.59M 2015-10-07T23:37:28.401Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.911 34.767 1504.3434 00:39:38.79M 2015-10-07T23:37:28.606Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.905 34.762 1504.3358 00:39:39.01M 2015-10-07T23:37:28.806Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.905 34.761 1504.3353 00:39:39.21M 2015-10-07T23:37:29.006Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.761 1504.3357 00:39:39.41M 2015-10-07T23:37:29.211Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.760 1504.3353 00:39:39.60M 2015-10-07T23:37:29.417Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.903 34.759 1504.3344 00:39:39.80M 2015-10-07T23:37:29.637Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.901 34.758 1504.3322 00:39:40.02M 2015-10-07T23:37:29.821Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.900 34.757 1504.3307 00:39:40.22M 2015-10-07T23:37:30.021Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.900 34.757 1504.3298 00:39:40.42M 2015-10-07T23:37:30.236Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.901 34.758 1504.3306 00:39:40.62M 2015-10-07T23:37:30.431Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.901 34.759 1504.3312 00:39:40.82M 2015-10-07T23:37:30.637Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.900 34.758 1504.3306 00:39:41.04M 2015-10-07T23:37:30.836Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.899 34.756 1504.3293 00:39:41.24M 2015-10-07T23:37:31.036Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.899 34.756 1504.3296 00:39:41.44M 2015-10-07T23:37:31.241Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.900 34.757 1504.3300 00:39:41.63M 2015-10-07T23:37:31.442Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.899 34.756 1504.3298 00:39:41.83M 2015-10-07T23:37:31.647Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.903 34.760 1504.3337 00:39:42.05M 2015-10-07T23:37:31.851Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.904 34.761 1504.3346 00:39:42.25M 2015-10-07T23:37:32.072Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.904 34.761 1504.3357 00:39:42.45M 2015-10-07T23:37:32.256Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.905 34.762 1504.3363 00:39:42.67M 2015-10-07T23:37:32.462Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.900 34.758 1504.3307 00:39:42.85M 2015-10-07T23:37:32.662Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.899 34.757 1504.3293 00:39:43.07M 2015-10-07T23:37:32.867Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.897 34.755 1504.3276 00:39:43.27M 2015-10-07T23:37:33.072Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.896 34.754 1504.3252 00:39:43.46M 2015-10-07T23:37:33.272Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.894 34.750 1504.3285 00:39:43.66M 2015-10-07T23:37:33.472Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.895 34.751 1504.3302 00:39:43.86M 2015-10-07T23:37:33.682Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.896 34.752 1504.3325 00:39:44.08M 2015-10-07T23:37:33.908Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.900 34.756 1504.3375 00:39:44.28M 2015-10-07T23:37:34.087Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.901 34.756 1504.3391 00:39:44.48M 2015-10-07T23:37:34.292Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.907 34.761 1504.3459 00:39:44.68M 2015-10-07T23:37:34.492Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.907 34.761 1504.3469 00:39:44.88M 2015-10-07T23:37:34.697Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.906 34.760 1504.3473 00:39:45.10M 2015-10-07T23:37:34.897Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.906 34.760 1504.3468 00:39:45.30M 2015-10-07T23:37:35.102Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.906 34.760 1504.3461 00:39:45.50M 2015-10-07T23:37:35.302Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.905 34.760 1504.3453 00:39:45.70M 2015-10-07T23:37:35.507Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.905 34.759 1504.3441 00:39:45.89M 2015-10-07T23:37:35.707Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.904 34.759 1504.3418 00:39:46.11M 2015-10-07T23:37:35.912Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.903 34.759 1504.3402 00:39:46.31M 2015-10-07T23:37:36.119Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.907 34.762 1504.3435 00:39:46.51M 2015-10-07T23:37:36.317Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.907 34.763 1504.3431 00:39:46.71M 2015-10-07T23:37:36.537Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.907 34.763 1504.3414 00:39:46.91M 2015-10-07T23:37:36.722Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.907 34.763 1504.3401 00:39:47.14M 2015-10-07T23:37:36.927Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.906 34.762 1504.3384 00:39:47.32M 2015-10-07T23:37:37.132Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.906 34.763 1504.3364 00:39:47.53M 2015-10-07T23:37:37.332Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.906 34.763 1504.3348 00:39:47.72M 2015-10-07T23:37:37.537Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.905 34.764 1504.3337 00:39:47.92M 2015-10-07T23:37:37.737Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.904 34.763 1504.3317 00:39:48.14M 2015-10-07T23:37:37.942Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.904 34.762 1504.3298 00:39:48.34M 2015-10-07T23:37:38.142Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.903 34.762 1504.3286 00:39:48.54M 2015-10-07T23:37:38.347Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.903 34.762 1504.3270 00:39:48.74M 2015-10-07T23:37:38.552Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.902 34.762 1504.3254 00:39:48.94M 2015-10-07T23:37:38.752Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.902 34.762 1504.3253 00:39:49.16M 2015-10-07T23:37:38.958Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.901 34.761 1504.3245 00:39:49.35M 2015-10-07T23:37:39.162Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.903 34.763 1504.3270 00:39:49.55M 2015-10-07T23:37:39.362Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.903 34.763 1504.3270 00:39:49.75M 2015-10-07T23:37:39.567Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.904 34.764 1504.3276 00:39:49.95M 2015-10-07T23:37:39.767Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.904 34.764 1504.3286 00:39:50.17M 2015-10-07T23:37:39.972Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.904 34.764 1504.3282 00:39:50.37M 2015-10-07T23:37:40.177Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.905 34.764 1504.3285 00:39:50.57M 2015-10-07T23:37:40.377Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.904 34.764 1504.3293 00:39:50.77M 2015-10-07T23:37:40.582Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.905 34.764 1504.3300 00:39:50.97M 2015-10-07T23:37:40.782Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.905 34.765 1504.3300 00:39:51.19M 2015-10-07T23:37:41.002Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.906 34.765 1504.3306 00:39:51.38M 2015-10-07T23:37:41.192Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.905 34.764 1504.3307 00:39:51.60M 2015-10-07T23:37:41.392Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.905 34.764 1504.3313 00:39:51.78M 2015-10-07T23:37:41.598Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.906 34.764 1504.3319 00:39:52.00M 2015-10-07T23:37:41.802Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.906 34.764 1504.3329 00:39:52.20M 2015-10-07T23:37:42.002Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.906 34.764 1504.3336 00:39:52.40M 2015-10-07T23:37:42.207Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.906 34.764 1504.3335 00:39:52.60M 2015-10-07T23:37:42.407Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.765 1504.3345 00:39:52.80M 2015-10-07T23:37:42.612Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.906 34.764 1504.3336 00:39:53.02M 2015-10-07T23:37:42.817Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.905 34.763 1504.3331 00:39:53.22M 2015-10-07T23:37:43.017Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.904 34.763 1504.3335 00:39:53.42M 2015-10-07T23:37:43.217Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.765 1504.3372 00:39:53.61M 2015-10-07T23:37:43.422Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.907 34.765 1504.3379 00:39:53.81M 2015-10-07T23:37:43.627Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.907 34.764 1504.3394 00:39:54.03M 2015-10-07T23:37:43.827Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.906 34.763 1504.3385 00:39:54.23M 2015-10-07T23:37:44.032Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.906 34.763 1504.3385 00:39:54.43M 2015-10-07T23:37:44.239Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.906 34.763 1504.3390 00:39:54.63M 2015-10-07T23:37:44.437Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.907 34.764 1504.3403 00:39:54.83M 2015-10-07T23:37:44.642Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.908 34.764 1504.3412 00:39:55.05M 2015-10-07T23:37:44.842Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.908 34.764 1504.3420 00:39:55.25M 2015-10-07T23:37:45.047Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.907 34.764 1504.3419 00:39:55.44M 2015-10-07T23:37:45.252Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.906 34.763 1504.3406 00:39:55.64M 2015-10-07T23:37:45.467Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.905 34.761 1504.3389 00:39:55.84M 2015-10-07T23:37:45.657Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.903 34.760 1504.3375 00:39:56.08M 2015-10-07T23:37:45.862Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.902 34.759 1504.3357 00:39:56.26M 2015-10-07T23:37:46.067Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.901 34.758 1504.3336 00:39:56.46M 2015-10-07T23:37:46.267Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.903 34.761 1504.3348 00:39:56.66M 2015-10-07T23:37:46.472Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.902 34.760 1504.3335 00:39:56.86M 2015-10-07T23:37:46.672Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.902 34.760 1504.3323 00:39:57.08M 2015-10-07T23:37:46.879Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.902 34.760 1504.3323 00:39:57.27M 2015-10-07T23:37:47.082Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.903 34.760 1504.3337 00:39:57.47M 2015-10-07T23:37:47.282Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.895 34.753 1504.3252 00:39:57.67M 2015-10-07T23:37:47.482Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.861 34.721 1504.2876 00:39:57.87M 2015-10-07T23:37:47.687Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.850 34.712 1504.2764 00:39:58.09M 2015-10-07T23:37:47.892Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.834 34.697 1504.2583 00:39:58.29M 2015-10-07T23:37:48.092Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.818 34.682 1504.2401 00:39:58.49M 2015-10-07T23:37:48.297Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.817 34.681 1504.2380 00:39:58.69M 2015-10-07T23:37:48.497Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.816 34.680 1504.2373 00:39:58.89M 2015-10-07T23:37:48.702Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.816 34.680 1504.2367 00:39:59.10M 2015-10-07T23:37:48.915Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.816 34.680 1504.2368 00:39:59.30M 2015-10-07T23:37:49.107Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.815 34.678 1504.2393 00:39:59.51M 2015-10-07T23:37:49.312Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.815 34.678 1504.2395 00:39:59.70M 2015-10-07T23:37:49.512Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.815 34.678 1504.2388 00:39:59.90M 2015-10-07T23:37:49.756Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.815 34.679 1504.2390 00:40:00.12M 2015-10-07T23:37:49.937Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.816 34.680 1504.2400 00:40:00.32M 2015-10-07T23:37:50.122Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.817 34.680 1504.2406 00:40:00.53M 2015-10-07T23:37:50.327Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.817 34.681 1504.2402 00:40:00.72M 2015-10-07T23:37:50.532Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.827 34.690 1504.2513 00:40:00.92M 2015-10-07T23:37:50.732Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.857 34.717 1504.2832 00:40:01.14M 2015-10-07T23:37:50.937Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.867 34.727 1504.2946 00:40:01.34M 2015-10-07T23:37:51.137Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.884 34.743 1504.3123 00:40:01.53M 2015-10-07T23:37:51.342Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.886 34.745 1504.3130 00:40:01.73M 2015-10-07T23:37:51.547Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.902 34.760 1504.3306 00:40:01.93M 2015-10-07T23:37:51.747Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.903 34.762 1504.3314 00:40:02.15M 2015-10-07T23:37:51.952Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.904 34.763 1504.3323 00:40:02.35M 2015-10-07T23:37:52.152Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.906 34.764 1504.3330 00:40:02.55M 2015-10-07T23:37:52.357Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.907 34.765 1504.3340 00:40:02.75M 2015-10-07T23:37:52.560Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.907 34.766 1504.3350 00:40:02.95M 2015-10-07T23:37:52.762Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.909 34.767 1504.3369 00:40:03.16M 2015-10-07T23:37:52.967Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.909 34.767 1504.3381 00:40:03.36M 2015-10-07T23:37:53.168Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.909 34.766 1504.3383 00:40:03.56M 2015-10-07T23:37:53.396Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.908 34.766 1504.3397 00:40:03.76M 2015-10-07T23:37:53.573Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.908 34.765 1504.3403 00:40:03.96M 2015-10-07T23:37:53.778Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.908 34.765 1504.3395 00:40:04.18M 2015-10-07T23:37:53.983Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.908 34.764 1504.3398 00:40:04.38M 2015-10-07T23:37:54.183Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.908 34.764 1504.3405 00:40:04.58M 2015-10-07T23:37:54.403Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.903 34.759 1504.3362 00:40:04.78M 2015-10-07T23:37:54.587Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.758 1504.3351 00:40:05.01M 2015-10-07T23:37:54.793Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.758 1504.3350 00:40:05.19M 2015-10-07T23:37:54.993Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.901 34.757 1504.3344 00:40:05.39M 2015-10-07T23:37:55.203Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.901 34.757 1504.3336 00:40:05.59M 2015-10-07T23:37:55.403Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.901 34.757 1504.3328 00:40:05.79M 2015-10-07T23:37:55.608Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.900 34.757 1504.3322 00:40:06.01M 2015-10-07T23:37:55.807Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.907 34.764 1504.3408 00:40:06.21M 2015-10-07T23:37:56.013Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.908 34.767 1504.3358 00:40:06.41M 2015-10-07T23:37:56.213Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.910 34.769 1504.3358 00:40:06.61M 2015-10-07T23:37:56.418Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.911 34.770 1504.3373 00:40:06.81M 2015-10-07T23:37:56.623Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.912 34.771 1504.3392 00:40:07.03M 2015-10-07T23:37:56.828Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.913 34.772 1504.3413 00:40:07.22M 2015-10-07T23:37:57.036Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.909 34.767 1504.3374 00:40:07.43M 2015-10-07T23:37:57.228Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.909 34.768 1504.3374 00:40:07.62M 2015-10-07T23:37:57.433Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.906 34.765 1504.3329 00:40:07.82M 2015-10-07T23:37:57.638Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.904 34.763 1504.3317 00:40:08.04M 2015-10-07T23:37:57.843Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.903 34.761 1504.3306 00:40:08.24M 2015-10-07T23:37:58.043Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.761 1504.3298 00:40:08.44M 2015-10-07T23:37:58.248Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.761 1504.3301 00:40:08.64M 2015-10-07T23:37:58.448Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.902 34.761 1504.3311 00:40:08.84M 2015-10-07T23:37:58.648Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.903 34.761 1504.3325 00:40:09.06M 2015-10-07T23:37:58.873Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.900 34.759 1504.3292 00:40:09.25M 2015-10-07T23:37:59.058Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.762 1504.3323 00:40:09.47M 2015-10-07T23:37:59.263Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.904 34.762 1504.3325 00:40:09.66M 2015-10-07T23:37:59.463Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.905 34.763 1504.3336 00:40:09.85M 2015-10-07T23:37:59.663Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.905 34.763 1504.3334 00:40:10.07M 2015-10-07T23:37:59.868Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.765 1504.3336 00:40:10.27M