2015-10-07T23:36:00.083Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.895 34.754 1504.3219 00:38:10.47M 2015-10-07T23:36:00.316Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.896 34.755 1504.3218 00:38:10.67M 2015-10-07T23:36:00.493Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.896 34.756 1504.3226 00:38:10.87M 2015-10-07T23:36:00.693Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.898 34.757 1504.3247 00:38:11.09M 2015-10-07T23:36:00.893Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.899 34.757 1504.3265 00:38:11.29M 2015-10-07T23:36:01.098Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.899 34.758 1504.3274 00:38:11.48M 2015-10-07T23:36:01.303Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.906 34.764 1504.3341 00:38:11.69M 2015-10-07T23:36:01.503Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3356 00:38:11.89M 2015-10-07T23:36:01.708Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.908 34.766 1504.3358 00:38:12.11M 2015-10-07T23:36:01.913Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.908 34.766 1504.3356 00:38:12.31M 2015-10-07T23:36:02.113Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.909 34.767 1504.3356 00:38:12.51M 2015-10-07T23:36:02.318Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.909 34.767 1504.3365 00:38:12.70M 2015-10-07T23:36:02.523Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.910 34.768 1504.3376 00:38:12.90M 2015-10-07T23:36:02.738Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.910 34.768 1504.3378 00:38:13.12M 2015-10-07T23:36:02.923Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.910 34.768 1504.3385 00:38:13.34M 2015-10-07T23:36:03.128Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.909 34.767 1504.3386 00:38:13.52M 2015-10-07T23:36:03.328Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.909 34.767 1504.3383 00:38:13.72M 2015-10-07T23:36:03.533Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.909 34.767 1504.3386 00:38:13.92M 2015-10-07T23:36:03.743Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.909 34.767 1504.3390 00:38:14.14M 2015-10-07T23:36:03.943Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.909 34.766 1504.3381 00:38:14.34M 2015-10-07T23:36:04.143Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.908 34.766 1504.3368 00:38:14.54M 2015-10-07T23:36:04.348Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3363 00:38:14.73M 2015-10-07T23:36:04.548Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.907 34.765 1504.3357 00:38:14.93M 2015-10-07T23:36:04.753Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.908 34.766 1504.3367 00:38:15.15M 2015-10-07T23:36:04.953Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.908 34.766 1504.3373 00:38:15.35M 2015-10-07T23:36:05.159Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.909 34.766 1504.3381 00:38:15.55M 2015-10-07T23:36:05.363Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.910 34.767 1504.3390 00:38:15.75M 2015-10-07T23:36:05.568Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.910 34.768 1504.3397 00:38:15.95M 2015-10-07T23:36:05.768Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.907 34.765 1504.3369 00:38:16.17M 2015-10-07T23:36:05.968Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.907 34.765 1504.3362 00:38:16.37M 2015-10-07T23:36:06.173Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.908 34.765 1504.3365 00:38:16.56M 2015-10-07T23:36:06.378Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.908 34.765 1504.3365 00:38:16.76M 2015-10-07T23:36:06.578Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.908 34.766 1504.3358 00:38:16.96M 2015-10-07T23:36:06.783Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.907 34.766 1504.3340 00:38:17.18M 2015-10-07T23:36:06.988Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.906 34.765 1504.3326 00:38:17.38M 2015-10-07T23:36:07.203Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.905 34.764 1504.3311 00:38:17.58M 2015-10-07T23:36:07.393Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.904 34.763 1504.3300 00:38:17.79M 2015-10-07T23:36:07.593Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.893 34.753 1504.3185 00:38:18.00M 2015-10-07T23:36:07.800Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.892 34.751 1504.3167 00:38:18.19M 2015-10-07T23:36:08.003Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.889 34.749 1504.3135 00:38:18.39M 2015-10-07T23:36:08.208Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.887 34.748 1504.3110 00:38:18.59M 2015-10-07T23:36:08.436Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.879 34.740 1504.3022 00:38:18.79M 2015-10-07T23:36:08.608Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.882 34.743 1504.3057 00:38:19.01M 2015-10-07T23:36:08.813Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.883 34.743 1504.3065 00:38:19.21M 2015-10-07T23:36:09.018Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.883 34.744 1504.3066 00:38:19.41M 2015-10-07T23:36:09.218Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.883 34.744 1504.3073 00:38:19.61M 2015-10-07T23:36:09.423Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.884 34.745 1504.3082 00:38:19.81M 2015-10-07T23:36:09.623Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.884 34.745 1504.3086 00:38:20.02M 2015-10-07T23:36:09.828Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.885 34.746 1504.3097 00:38:20.22M 2015-10-07T23:36:10.033Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.886 34.746 1504.3109 00:38:20.42M 2015-10-07T23:36:10.235Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.885 34.746 1504.3112 00:38:20.62M 2015-10-07T23:36:10.440Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.909 34.768 1504.3378 00:38:20.82M 2015-10-07T23:36:10.643Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.910 34.768 1504.3380 00:38:21.04M 2015-10-07T23:36:10.875Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.910 34.768 1504.3387 00:38:21.24M 2015-10-07T23:36:11.048Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.765 1504.3365 00:38:21.44M 2015-10-07T23:36:11.248Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.909 34.766 1504.3390 00:38:21.64M 2015-10-07T23:36:11.453Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.907 34.765 1504.3372 00:38:21.84M 2015-10-07T23:36:11.673Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.764 1504.3362 00:38:22.06M 2015-10-07T23:36:11.858Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.906 34.764 1504.3361 00:38:22.27M 2015-10-07T23:36:12.063Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.905 34.763 1504.3353 00:38:22.45M 2015-10-07T23:36:12.268Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.904 34.762 1504.3337 00:38:22.65M 2015-10-07T23:36:12.468Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.760 1504.3330 00:38:22.85M 2015-10-07T23:36:12.668Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.902 34.759 1504.3320 00:38:23.07M 2015-10-07T23:36:12.873Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.902 34.759 1504.3315 00:38:23.27M 2015-10-07T23:36:13.073Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.901 34.759 1504.3313 00:38:23.47M 2015-10-07T23:36:13.278Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.901 34.758 1504.3306 00:38:23.67M 2015-10-07T23:36:13.478Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.900 34.758 1504.3306 00:38:23.86M 2015-10-07T23:36:13.683Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.900 34.758 1504.3302 00:38:24.08M 2015-10-07T23:36:13.888Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.900 34.758 1504.3296 00:38:24.28M 2015-10-07T23:36:14.093Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.900 34.758 1504.3287 00:38:24.48M 2015-10-07T23:36:14.293Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.900 34.758 1504.3284 00:38:24.68M 2015-10-07T23:36:14.498Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.900 34.758 1504.3281 00:38:24.88M 2015-10-07T23:36:14.703Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.900 34.758 1504.3285 00:38:25.10M 2015-10-07T23:36:14.903Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.905 34.763 1504.3341 00:38:25.30M 2015-10-07T23:36:15.108Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.906 34.764 1504.3352 00:38:25.50M 2015-10-07T23:36:15.308Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.906 34.764 1504.3348 00:38:25.70M 2015-10-07T23:36:15.513Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.911 34.769 1504.3401 00:38:25.89M 2015-10-07T23:36:15.719Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.911 34.769 1504.3396 00:38:26.12M 2015-10-07T23:36:15.920Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.912 34.769 1504.3403 00:38:26.31M 2015-10-07T23:36:16.143Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.911 34.769 1504.3403 00:38:26.51M 2015-10-07T23:36:16.323Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.911 34.768 1504.3392 00:38:26.73M 2015-10-07T23:36:16.528Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.910 34.768 1504.3389 00:38:26.91M 2015-10-07T23:36:16.728Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.910 34.768 1504.3392 00:38:27.13M 2015-10-07T23:36:16.933Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.911 34.769 1504.3391 00:38:27.33M 2015-10-07T23:36:17.138Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.910 34.768 1504.3389 00:38:27.53M 2015-10-07T23:36:17.343Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.909 34.767 1504.3384 00:38:27.73M 2015-10-07T23:36:17.543Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.909 34.767 1504.3376 00:38:27.93M 2015-10-07T23:36:17.756Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.908 34.766 1504.3372 00:38:28.15M 2015-10-07T23:36:17.948Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.908 34.766 1504.3370 00:38:28.34M 2015-10-07T23:36:18.153Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.903 34.761 1504.3312 00:38:28.54M 2015-10-07T23:36:18.360Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.902 34.760 1504.3309 00:38:28.74M 2015-10-07T23:36:18.559Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.761 1504.3324 00:38:28.94M 2015-10-07T23:36:18.758Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.904 34.762 1504.3331 00:38:29.16M 2015-10-07T23:36:18.963Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.905 34.763 1504.3346 00:38:29.36M 2015-10-07T23:36:19.168Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.905 34.763 1504.3346 00:38:29.56M 2015-10-07T23:36:19.396Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.905 34.763 1504.3350 00:38:29.76M 2015-10-07T23:36:19.573Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.905 34.763 1504.3350 00:38:29.96M 2015-10-07T23:36:19.778Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.764 1504.3346 00:38:30.18M 2015-10-07T23:36:19.996Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.764 1504.3347 00:38:30.37M 2015-10-07T23:36:20.178Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.905 34.763 1504.3336 00:38:30.57M 2015-10-07T23:36:20.383Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.904 34.763 1504.3325 00:38:30.77M 2015-10-07T23:36:20.604Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.903 34.761 1504.3312 00:38:30.97M 2015-10-07T23:36:20.793Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.903 34.761 1504.3306 00:38:31.20M 2015-10-07T23:36:20.993Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.760 1504.3307 00:38:31.39M 2015-10-07T23:36:21.199Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.760 1504.3303 00:38:31.59M 2015-10-07T23:36:21.398Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.901 34.759 1504.3291 00:38:31.79M 2015-10-07T23:36:21.604Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.759 1504.3301 00:38:32.01M 2015-10-07T23:36:21.809Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.758 1504.3302 00:38:32.21M 2015-10-07T23:36:22.008Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.758 1504.3301 00:38:32.40M 2015-10-07T23:36:22.214Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.759 1504.3301 00:38:32.60M 2015-10-07T23:36:22.414Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.900 34.758 1504.3300 00:38:32.80M 2015-10-07T23:36:22.619Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.901 34.759 1504.3298 00:38:33.02M 2015-10-07T23:36:22.824Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.900 34.758 1504.3296 00:38:33.22M 2015-10-07T23:36:23.029Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.900 34.758 1504.3293 00:38:33.42M 2015-10-07T23:36:23.229Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.900 34.757 1504.3304 00:38:33.62M 2015-10-07T23:36:23.434Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.900 34.757 1504.3309 00:38:33.82M 2015-10-07T23:36:23.634Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.901 34.758 1504.3312 00:38:34.04M 2015-10-07T23:36:23.834Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.901 34.758 1504.3314 00:38:34.23M 2015-10-07T23:36:24.039Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.902 34.759 1504.3317 00:38:34.43M 2015-10-07T23:36:24.244Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.900 34.757 1504.3295 00:38:34.63M 2015-10-07T23:36:24.444Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.900 34.757 1504.3295 00:38:34.83M 2015-10-07T23:36:24.649Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.900 34.758 1504.3295 00:38:35.05M 2015-10-07T23:36:24.854Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.900 34.758 1504.3293 00:38:35.25M 2015-10-07T23:36:25.074Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.900 34.757 1504.3290 00:38:35.45M 2015-10-07T23:36:25.276Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.900 34.758 1504.3290 00:38:35.66M 2015-10-07T23:36:25.464Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.899 34.757 1504.3282 00:38:35.85M 2015-10-07T23:36:25.664Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.899 34.756 1504.3284 00:38:36.07M 2015-10-07T23:36:25.869Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.899 34.757 1504.3293 00:38:36.26M 2015-10-07T23:36:26.069Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.900 34.758 1504.3303 00:38:36.46M 2015-10-07T23:36:26.274Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.901 34.759 1504.3315 00:38:36.66M 2015-10-07T23:36:26.474Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.901 34.759 1504.3315 00:38:36.86M 2015-10-07T23:36:26.679Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.902 34.759 1504.3318 00:38:37.08M 2015-10-07T23:36:26.884Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.759 1504.3317 00:38:37.28M 2015-10-07T23:36:27.084Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.901 34.759 1504.3297 00:38:37.48M 2015-10-07T23:36:27.289Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.902 34.760 1504.3291 00:38:37.68M 2015-10-07T23:36:27.489Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.902 34.760 1504.3291 00:38:37.88M 2015-10-07T23:36:27.716Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.903 34.761 1504.3293 00:38:38.09M 2015-10-07T23:36:27.899Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.903 34.762 1504.3304 00:38:38.29M 2015-10-07T23:36:28.099Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.905 34.763 1504.3320 00:38:38.49M 2015-10-07T23:36:28.304Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.903 34.761 1504.3301 00:38:38.69M 2015-10-07T23:36:28.516Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.903 34.761 1504.3307 00:38:38.89M 2015-10-07T23:36:28.709Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.903 34.761 1504.3304 00:38:39.11M 2015-10-07T23:36:28.914Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.903 34.761 1504.3307 00:38:39.31M 2015-10-07T23:36:29.119Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.902 34.760 1504.3301 00:38:39.51M 2015-10-07T23:36:29.319Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.901 34.759 1504.3296 00:38:39.71M 2015-10-07T23:36:29.539Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.901 34.759 1504.3297 00:38:39.90M 2015-10-07T23:36:29.756Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.900 34.758 1504.3297 00:38:40.14M 2015-10-07T23:36:29.929Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.758 1504.3304 00:38:40.32M 2015-10-07T23:36:30.155Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.758 1504.3315 00:38:40.52M 2015-10-07T23:36:30.334Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.758 1504.3318 00:38:40.72M 2015-10-07T23:36:30.534Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.900 34.757 1504.3319 00:38:40.92M 2015-10-07T23:36:30.744Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.900 34.758 1504.3292 00:38:41.14M 2015-10-07T23:36:30.944Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.899 34.757 1504.3297 00:38:41.34M 2015-10-07T23:36:31.144Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.899 34.757 1504.3296 00:38:41.54M 2015-10-07T23:36:31.349Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.899 34.757 1504.3285 00:38:41.74M 2015-10-07T23:36:31.554Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.898 34.756 1504.3279 00:38:41.94M 2015-10-07T23:36:31.754Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.898 34.756 1504.3281 00:38:42.15M 2015-10-07T23:36:31.959Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.897 34.755 1504.3280 00:38:42.35M 2015-10-07T23:36:32.164Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.897 34.755 1504.3276 00:38:42.55M 2015-10-07T23:36:32.359Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.898 34.756 1504.3296 00:38:42.75M 2015-10-07T23:36:32.569Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.899 34.756 1504.3303 00:38:42.95M 2015-10-07T23:36:32.796Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.899 34.756 1504.3311 00:38:43.17M 2015-10-07T23:36:32.969Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.900 34.757 1504.3324 00:38:43.37M 2015-10-07T23:36:33.174Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.901 34.758 1504.3337 00:38:43.56M 2015-10-07T23:36:33.379Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.901 34.758 1504.3346 00:38:43.77M 2015-10-07T23:36:33.584Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.901 34.758 1504.3347 00:38:43.96M 2015-10-07T23:36:33.796Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.902 34.759 1504.3350 00:38:44.19M 2015-10-07T23:36:34.004Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.902 34.758 1504.3342 00:38:44.38M 2015-10-07T23:36:34.189Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.902 34.758 1504.3346 00:38:44.60M 2015-10-07T23:36:34.394Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.902 34.759 1504.3351 00:38:44.78M 2015-10-07T23:36:34.599Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.759 1504.3350 00:38:45.00M 2015-10-07T23:36:34.800Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.903 34.759 1504.3340 00:38:45.20M 2015-10-07T23:36:35.004Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.903 34.760 1504.3336 00:38:45.40M 2015-10-07T23:36:35.209Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.760 1504.3336 00:38:45.60M 2015-10-07T23:36:35.409Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.902 34.760 1504.3322 00:38:45.80M 2015-10-07T23:36:35.614Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.902 34.760 1504.3324 00:38:46.01M 2015-10-07T23:36:35.814Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.902 34.759 1504.3314 00:38:46.21M 2015-10-07T23:36:36.019Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.901 34.759 1504.3306 00:38:46.41M 2015-10-07T23:36:36.224Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.901 34.759 1504.3296 00:38:46.61M 2015-10-07T23:36:36.424Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.902 34.760 1504.3291 00:38:46.81M 2015-10-07T23:36:36.624Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.903 34.761 1504.3301 00:38:47.03M 2015-10-07T23:36:36.834Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.903 34.761 1504.3302 00:38:47.23M 2015-10-07T23:36:37.034Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.904 34.762 1504.3314 00:38:47.43M 2015-10-07T23:36:37.239Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.904 34.762 1504.3311 00:38:47.63M 2015-10-07T23:36:37.440Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.904 34.763 1504.3311 00:38:47.83M 2015-10-07T23:36:37.644Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.904 34.763 1504.3296 00:38:48.04M 2015-10-07T23:36:37.844Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.904 34.763 1504.3287 00:38:48.25M 2015-10-07T23:36:38.049Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.904 34.763 1504.3289 00:38:48.44M 2015-10-07T23:36:38.249Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.905 34.764 1504.3297 00:38:48.64M 2015-10-07T23:36:38.474Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.907 34.766 1504.3314 00:38:48.84M 2015-10-07T23:36:38.654Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.909 34.768 1504.3339 00:38:49.08M 2015-10-07T23:36:38.864Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.908 34.767 1504.3339 00:38:49.26M 2015-10-07T23:36:39.064Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.908 34.766 1504.3339 00:38:49.46M 2015-10-07T23:36:39.264Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3353 00:38:49.66M 2015-10-07T23:36:39.475Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3353 00:38:49.85M 2015-10-07T23:36:39.674Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.905 34.763 1504.3334 00:38:50.07M 2015-10-07T23:36:39.874Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.903 34.761 1504.3314 00:38:50.27M 2015-10-07T23:36:40.080Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.902 34.759 1504.3312 00:38:50.47M 2015-10-07T23:36:40.284Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.759 1504.3315 00:38:50.67M 2015-10-07T23:36:40.484Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.758 1504.3308 00:38:50.87M 2015-10-07T23:36:40.689Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.900 34.757 1504.3314 00:38:51.09M 2015-10-07T23:36:40.894Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.899 34.757 1504.3308 00:38:51.29M 2015-10-07T23:36:41.094Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.899 34.757 1504.3304 00:38:51.49M 2015-10-07T23:36:41.316Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.899 34.757 1504.3303 00:38:51.69M 2015-10-07T23:36:41.504Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.899 34.756 1504.3298 00:38:51.89M 2015-10-07T23:36:41.704Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.898 34.756 1504.3296 00:38:52.11M 2015-10-07T23:36:41.904Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.898 34.756 1504.3289 00:38:52.30M 2015-10-07T23:36:42.109Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.899 34.757 1504.3290 00:38:52.50M 2015-10-07T23:36:42.314Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.897 34.755 1504.3265 00:38:52.70M 2015-10-07T23:36:42.515Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.897 34.755 1504.3264 00:38:52.90M 2015-10-07T23:36:42.720Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.896 34.755 1504.3252 00:38:53.12M 2015-10-07T23:36:42.940Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.895 34.754 1504.3240 00:38:53.32M 2015-10-07T23:36:43.125Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.900 34.759 1504.3289 00:38:53.53M 2015-10-07T23:36:43.329Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.901 34.759 1504.3290 00:38:53.72M 2015-10-07T23:36:43.529Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.901 34.760 1504.3291 00:38:53.92M 2015-10-07T23:36:43.734Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.902 34.760 1504.3296 00:38:54.14M 2015-10-07T23:36:43.957Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.761 1504.3308 00:38:54.34M 2015-10-07T23:36:44.139Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.906 34.764 1504.3347 00:38:54.53M 2015-10-07T23:36:44.344Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.907 34.764 1504.3367 00:38:54.73M 2015-10-07T23:36:44.544Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.907 34.764 1504.3372 00:38:54.93M 2015-10-07T23:36:44.756Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.907 34.764 1504.3367 00:38:55.15M 2015-10-07T23:36:44.950Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.907 34.765 1504.3379 00:38:55.35M 2015-10-07T23:36:45.154Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.909 34.766 1504.3392 00:38:55.55M 2015-10-07T23:36:45.360Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.905 34.763 1504.3352 00:38:55.75M 2015-10-07T23:36:45.560Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.907 34.765 1504.3374 00:38:55.95M 2015-10-07T23:36:45.765Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.908 34.765 1504.3381 00:38:56.16M 2015-10-07T23:36:45.969Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.908 34.766 1504.3376 00:38:56.36M 2015-10-07T23:36:46.169Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.909 34.766 1504.3380 00:38:56.56M 2015-10-07T23:36:46.375Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.909 34.767 1504.3378 00:38:56.76M 2015-10-07T23:36:46.575Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.909 34.767 1504.3378 00:38:56.96M 2015-10-07T23:36:46.780Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.910 34.768 1504.3384 00:38:57.18M 2015-10-07T23:36:46.985Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.911 34.769 1504.3394 00:38:57.38M 2015-10-07T23:36:47.185Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.911 34.769 1504.3387 00:38:57.58M 2015-10-07T23:36:47.405Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.910 34.768 1504.3383 00:38:57.78M 2015-10-07T23:36:47.590Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.909 34.768 1504.3373 00:38:58.01M 2015-10-07T23:36:47.795Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.909 34.768 1504.3368 00:38:58.19M 2015-10-07T23:36:48.000Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.909 34.767 1504.3354 00:38:58.39M 2015-10-07T23:36:48.200Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.908 34.767 1504.3356 00:38:58.59M 2015-10-07T23:36:48.405Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.907 34.766 1504.3348 00:38:58.79M 2015-10-07T23:36:48.605Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.766 1504.3351 00:38:59.01M 2015-10-07T23:36:48.810Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.907 34.765 1504.3345 00:38:59.21M 2015-10-07T23:36:49.010Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3351 00:38:59.41M 2015-10-07T23:36:49.215Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.908 34.766 1504.3361 00:38:59.60M 2015-10-07T23:36:49.420Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.909 34.767 1504.3381 00:38:59.81M 2015-10-07T23:36:49.620Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.909 34.767 1504.3391 00:39:00.02M 2015-10-07T23:36:49.825Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.905 34.763 1504.3350 00:39:00.22M 2015-10-07T23:36:50.030Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.904 34.762 1504.3344 00:39:00.42M 2015-10-07T23:36:50.230Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.904 34.761 1504.3337 00:39:00.62M 2015-10-07T23:36:50.435Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.903 34.761 1504.3335 00:39:00.82M 2015-10-07T23:36:50.640Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.902 34.760 1504.3333 00:39:01.04M 2015-10-07T23:36:50.840Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.901 34.758 1504.3320 00:39:01.24M 2015-10-07T23:36:51.076Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.900 34.757 1504.3306 00:39:01.44M 2015-10-07T23:36:51.245Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.899 34.756 1504.3304 00:39:01.64M 2015-10-07T23:36:51.445Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.899 34.757 1504.3308 00:39:01.83M 2015-10-07T23:36:51.650Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.900 34.757 1504.3320 00:39:02.05M 2015-10-07T23:36:51.870Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.901 34.758 1504.3333 00:39:02.25M 2015-10-07T23:36:52.060Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.902 34.759 1504.3347 00:39:02.47M 2015-10-07T23:36:52.260Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.908 34.764 1504.3406 00:39:02.65M 2015-10-07T23:36:52.465Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.908 34.764 1504.3406 00:39:02.85M 2015-10-07T23:36:52.665Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.908 34.765 1504.3407 00:39:03.07M 2015-10-07T23:36:52.870Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.909 34.765 1504.3402 00:39:03.27M 2015-10-07T23:36:53.070Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.909 34.766 1504.3398 00:39:03.47M 2015-10-07T23:36:53.275Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3387 00:39:03.66M 2015-10-07T23:36:53.475Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.909 34.766 1504.3397 00:39:03.87M 2015-10-07T23:36:53.685Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.910 34.769 1504.3354 00:39:04.08M 2015-10-07T23:36:53.885Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.909 34.768 1504.3351 00:39:04.28M 2015-10-07T23:36:54.090Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.908 34.767 1504.3345 00:39:04.48M 2015-10-07T23:36:54.290Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.907 34.766 1504.3334 00:39:04.68M 2015-10-07T23:36:54.495Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.906 34.765 1504.3330 00:39:04.88M 2015-10-07T23:36:54.716Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.906 34.764 1504.3325 00:39:05.10M 2015-10-07T23:36:54.900Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.905 34.764 1504.3319 00:39:05.30M 2015-10-07T23:36:55.105Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.905 34.764 1504.3308 00:39:05.50M 2015-10-07T23:36:55.305Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.904 34.763 1504.3309 00:39:05.70M 2015-10-07T23:36:55.510Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.904 34.763 1504.3308 00:39:05.89M 2015-10-07T23:36:55.716Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.903 34.762 1504.3302 00:39:06.11M 2015-10-07T23:36:55.915Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.903 34.762 1504.3307 00:39:06.31M 2015-10-07T23:36:56.120Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.903 34.761 1504.3304 00:39:06.51M 2015-10-07T23:36:56.340Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.903 34.761 1504.3309 00:39:06.71M 2015-10-07T23:36:56.556Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.902 34.761 1504.3311 00:39:06.93M 2015-10-07T23:36:56.730Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.902 34.760 1504.3314 00:39:07.13M 2015-10-07T23:36:56.930Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.902 34.760 1504.3313 00:39:07.33M 2015-10-07T23:36:57.135Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.902 34.760 1504.3315 00:39:07.53M 2015-10-07T23:36:57.335Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.902 34.760 1504.3314 00:39:07.73M 2015-10-07T23:36:57.540Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.902 34.760 1504.3326 00:39:07.93M 2015-10-07T23:36:57.745Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.902 34.760 1504.3326 00:39:08.14M 2015-10-07T23:36:57.945Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.902 34.759 1504.3322 00:39:08.34M 2015-10-07T23:36:58.150Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.901 34.759 1504.3315 00:39:08.54M 2015-10-07T23:36:58.350Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.901 34.758 1504.3311 00:39:08.74M 2015-10-07T23:36:58.555Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.900 34.758 1504.3313 00:39:08.94M 2015-10-07T23:36:58.760Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.900 34.757 1504.3322 00:39:09.16M 2015-10-07T23:36:58.960Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.900 34.757 1504.3323 00:39:09.36M 2015-10-07T23:36:59.165Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.901 34.757 1504.3333 00:39:09.56M 2015-10-07T23:36:59.365Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.901 34.758 1504.3333 00:39:09.76M 2015-10-07T23:36:59.570Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.901 34.757 1504.3328 00:39:09.95M 2015-10-07T23:36:59.770Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.901 34.757 1504.3325 00:39:10.17M 2015-10-07T23:36:59.975Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.901 34.758 1504.3325 00:39:10.37M