2015-10-07T23:35:00.210Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.900 34.756 1504.3331 00:37:10.58M 2015-10-07T23:35:00.395Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.896 34.752 1504.3293 00:37:10.79M 2015-10-07T23:35:00.636Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.904 34.760 1504.3385 00:37:11.00M 2015-10-07T23:35:00.800Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.903 34.759 1504.3363 00:37:11.20M 2015-10-07T23:35:01.005Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.902 34.758 1504.3358 00:37:11.39M 2015-10-07T23:35:01.205Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.902 34.759 1504.3347 00:37:11.59M 2015-10-07T23:35:01.410Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.902 34.758 1504.3342 00:37:11.79M 2015-10-07T23:35:01.610Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.902 34.759 1504.3335 00:37:12.01M 2015-10-07T23:35:01.815Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.902 34.759 1504.3329 00:37:12.21M 2015-10-07T23:35:02.015Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.901 34.759 1504.3308 00:37:12.41M 2015-10-07T23:35:02.220Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.902 34.759 1504.3312 00:37:12.61M 2015-10-07T23:35:02.420Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.903 34.761 1504.3317 00:37:12.81M 2015-10-07T23:35:02.625Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.903 34.762 1504.3311 00:37:13.02M 2015-10-07T23:35:02.830Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.904 34.762 1504.3307 00:37:13.22M 2015-10-07T23:35:03.035Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.904 34.763 1504.3304 00:37:13.42M 2015-10-07T23:35:03.235Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.904 34.763 1504.3306 00:37:13.62M 2015-10-07T23:35:03.440Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.904 34.763 1504.3296 00:37:13.82M 2015-10-07T23:35:03.645Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.903 34.762 1504.3284 00:37:14.04M 2015-10-07T23:35:03.845Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.904 34.763 1504.3286 00:37:14.24M 2015-10-07T23:35:04.050Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.904 34.763 1504.3304 00:37:14.44M 2015-10-07T23:35:04.250Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.905 34.763 1504.3318 00:37:14.64M 2015-10-07T23:35:04.450Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.904 34.763 1504.3324 00:37:14.83M 2015-10-07T23:35:04.675Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.904 34.762 1504.3334 00:37:15.05M 2015-10-07T23:35:04.860Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.904 34.761 1504.3356 00:37:15.27M 2015-10-07T23:35:05.065Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.904 34.761 1504.3356 00:37:15.45M 2015-10-07T23:35:05.265Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.900 34.757 1504.3311 00:37:15.65M 2015-10-07T23:35:05.470Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.902 34.759 1504.3347 00:37:15.85M 2015-10-07T23:35:05.670Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.899 34.756 1504.3309 00:37:16.07M 2015-10-07T23:35:05.875Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.898 34.755 1504.3302 00:37:16.27M 2015-10-07T23:35:06.075Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.902 34.759 1504.3348 00:37:16.47M 2015-10-07T23:35:06.280Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.903 34.760 1504.3361 00:37:16.67M 2015-10-07T23:35:06.485Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.903 34.760 1504.3351 00:37:16.86M 2015-10-07T23:35:06.685Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.903 34.760 1504.3344 00:37:17.08M 2015-10-07T23:35:06.890Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.759 1504.3335 00:37:17.28M 2015-10-07T23:35:07.095Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.901 34.759 1504.3331 00:37:17.48M 2015-10-07T23:35:07.295Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.901 34.759 1504.3333 00:37:17.68M 2015-10-07T23:35:07.495Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.899 34.757 1504.3311 00:37:17.88M 2015-10-07T23:35:07.700Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.902 34.760 1504.3335 00:37:18.10M 2015-10-07T23:35:07.905Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.902 34.760 1504.3329 00:37:18.30M 2015-10-07T23:35:08.110Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.902 34.760 1504.3319 00:37:18.50M 2015-10-07T23:35:08.310Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.902 34.760 1504.3324 00:37:18.70M 2015-10-07T23:35:08.515Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.902 34.760 1504.3320 00:37:18.89M 2015-10-07T23:35:08.720Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.901 34.759 1504.3324 00:37:19.11M 2015-10-07T23:35:08.920Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.903 34.761 1504.3331 00:37:19.31M 2015-10-07T23:35:09.136Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.903 34.761 1504.3331 00:37:19.51M 2015-10-07T23:35:09.325Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.903 34.760 1504.3330 00:37:19.72M 2015-10-07T23:35:09.530Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.899 34.757 1504.3290 00:37:19.91M 2015-10-07T23:35:09.730Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.898 34.756 1504.3286 00:37:20.13M 2015-10-07T23:35:09.935Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.899 34.757 1504.3292 00:37:20.33M 2015-10-07T23:35:10.135Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.899 34.757 1504.3289 00:37:20.53M 2015-10-07T23:35:10.340Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.900 34.757 1504.3291 00:37:20.73M 2015-10-07T23:35:10.545Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.900 34.758 1504.3295 00:37:20.92M 2015-10-07T23:35:10.750Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.900 34.758 1504.3297 00:37:21.14M 2015-10-07T23:35:10.950Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.901 34.759 1504.3303 00:37:21.34M 2015-10-07T23:35:11.150Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.895 34.753 1504.3236 00:37:21.54M 2015-10-07T23:35:11.355Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.894 34.753 1504.3229 00:37:21.74M 2015-10-07T23:35:11.560Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.894 34.752 1504.3224 00:37:21.94M 2015-10-07T23:35:11.765Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.895 34.753 1504.3229 00:37:22.16M 2015-10-07T23:35:11.965Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.895 34.753 1504.3226 00:37:22.36M 2015-10-07T23:35:12.170Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.895 34.753 1504.3232 00:37:22.55M 2015-10-07T23:35:12.370Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.895 34.753 1504.3239 00:37:22.76M 2015-10-07T23:35:12.575Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.895 34.753 1504.3234 00:37:22.95M 2015-10-07T23:35:12.775Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.895 34.752 1504.3239 00:37:23.17M 2015-10-07T23:35:12.981Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.894 34.752 1504.3232 00:37:23.37M 2015-10-07T23:35:13.186Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.899 34.757 1504.3282 00:37:23.57M 2015-10-07T23:35:13.386Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.899 34.757 1504.3268 00:37:23.77M 2015-10-07T23:35:13.606Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.898 34.757 1504.3260 00:37:23.97M 2015-10-07T23:35:13.796Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.898 34.756 1504.3260 00:37:24.20M 2015-10-07T23:35:13.996Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.907 34.765 1504.3365 00:37:24.39M 2015-10-07T23:35:14.201Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.907 34.764 1504.3362 00:37:24.59M 2015-10-07T23:35:14.401Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.894 34.752 1504.3224 00:37:24.79M 2015-10-07T23:35:14.606Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.894 34.752 1504.3213 00:37:25.00M 2015-10-07T23:35:14.811Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.893 34.751 1504.3220 00:37:25.20M 2015-10-07T23:35:15.011Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.894 34.751 1504.3232 00:37:25.40M 2015-10-07T23:35:15.216Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.895 34.752 1504.3241 00:37:25.60M 2015-10-07T23:35:15.421Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.899 34.756 1504.3276 00:37:25.80M 2015-10-07T23:35:15.621Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.894 34.752 1504.3236 00:37:26.02M 2015-10-07T23:35:15.826Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.893 34.751 1504.3226 00:37:26.22M 2015-10-07T23:35:16.026Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.895 34.753 1504.3241 00:37:26.42M 2015-10-07T23:35:16.226Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.896 34.753 1504.3254 00:37:26.62M 2015-10-07T23:35:16.431Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.896 34.754 1504.3271 00:37:26.81M 2015-10-07T23:35:16.636Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.897 34.755 1504.3279 00:37:27.03M 2015-10-07T23:35:16.836Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.898 34.755 1504.3282 00:37:27.23M 2015-10-07T23:35:17.041Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.898 34.756 1504.3282 00:37:27.43M 2015-10-07T23:35:17.246Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.898 34.756 1504.3284 00:37:27.63M 2015-10-07T23:35:17.446Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.902 34.760 1504.3322 00:37:27.83M 2015-10-07T23:35:17.651Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.903 34.761 1504.3326 00:37:28.05M 2015-10-07T23:35:17.856Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.903 34.761 1504.3330 00:37:28.25M 2015-10-07T23:35:18.076Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.903 34.761 1504.3328 00:37:28.45M 2015-10-07T23:35:18.256Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.908 34.765 1504.3381 00:37:28.66M 2015-10-07T23:35:18.461Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.908 34.766 1504.3387 00:37:28.84M 2015-10-07T23:35:18.676Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.909 34.766 1504.3394 00:37:29.06M 2015-10-07T23:35:18.866Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.904 34.761 1504.3346 00:37:29.26M 2015-10-07T23:35:19.071Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.903 34.761 1504.3340 00:37:29.46M 2015-10-07T23:35:19.276Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.904 34.762 1504.3351 00:37:29.66M 2015-10-07T23:35:19.476Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.900 34.758 1504.3303 00:37:29.86M 2015-10-07T23:35:19.716Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.899 34.757 1504.3290 00:37:30.08M 2015-10-07T23:35:19.886Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.897 34.755 1504.3275 00:37:30.28M 2015-10-07T23:35:20.086Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.899 34.757 1504.3307 00:37:30.48M 2015-10-07T23:35:20.291Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.900 34.758 1504.3317 00:37:30.67M 2015-10-07T23:35:20.541Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.900 34.757 1504.3326 00:37:30.87M 2015-10-07T23:35:20.696Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.900 34.757 1504.3322 00:37:31.14M 2015-10-07T23:35:20.896Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.900 34.756 1504.3319 00:37:31.29M 2015-10-07T23:35:21.101Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.899 34.756 1504.3308 00:37:31.49M 2015-10-07T23:35:21.306Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.895 34.753 1504.3248 00:37:31.69M 2015-10-07T23:35:21.506Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.894 34.752 1504.3237 00:37:31.89M 2015-10-07T23:35:21.711Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.894 34.753 1504.3234 00:37:32.11M 2015-10-07T23:35:21.916Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.899 34.757 1504.3286 00:37:32.31M 2015-10-07T23:35:22.116Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.900 34.758 1504.3295 00:37:32.51M 2015-10-07T23:35:22.321Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.899 34.757 1504.3282 00:37:32.70M 2015-10-07T23:35:22.541Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.900 34.758 1504.3308 00:37:32.91M 2015-10-07T23:35:22.721Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.901 34.761 1504.3262 00:37:33.14M 2015-10-07T23:35:22.931Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.901 34.761 1504.3259 00:37:33.32M 2015-10-07T23:35:23.131Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.901 34.761 1504.3263 00:37:33.52M 2015-10-07T23:35:23.336Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.895 34.756 1504.3197 00:37:33.72M 2015-10-07T23:35:23.556Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.895 34.755 1504.3187 00:37:33.92M 2015-10-07T23:35:23.741Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.896 34.757 1504.3198 00:37:34.14M 2015-10-07T23:35:23.941Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.897 34.758 1504.3207 00:37:34.34M 2015-10-07T23:35:24.146Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.909 34.769 1504.3335 00:37:34.54M 2015-10-07T23:35:24.351Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.910 34.770 1504.3346 00:37:34.74M 2015-10-07T23:35:24.556Z|I-OCEAN7-304-XXXX| 26.52 14.217 41.910 34.769 1504.3347 00:37:34.93M 2015-10-07T23:35:24.756Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.910 34.769 1504.3361 00:37:35.15M 2015-10-07T23:35:24.961Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.911 34.769 1504.3373 00:37:35.35M 2015-10-07T23:35:25.161Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.902 34.761 1504.3281 00:37:35.55M 2015-10-07T23:35:25.366Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.901 34.760 1504.3271 00:37:35.75M 2015-10-07T23:35:25.637Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.900 34.759 1504.3267 00:37:35.95M 2015-10-07T23:35:25.796Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.899 34.758 1504.3260 00:37:36.21M 2015-10-07T23:35:25.976Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.903 34.761 1504.3297 00:37:36.37M 2015-10-07T23:35:26.176Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.903 34.762 1504.3285 00:37:36.57M 2015-10-07T23:35:26.381Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.903 34.762 1504.3289 00:37:36.77M 2015-10-07T23:35:26.581Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.896 34.756 1504.3208 00:37:36.96M 2015-10-07T23:35:26.786Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.895 34.755 1504.3198 00:37:37.18M 2015-10-07T23:35:27.006Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.895 34.754 1504.3188 00:37:37.38M 2015-10-07T23:35:27.191Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.894 34.753 1504.3182 00:37:37.60M 2015-10-07T23:35:27.396Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.893 34.752 1504.3175 00:37:37.78M 2015-10-07T23:35:27.596Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.898 34.757 1504.3231 00:37:38.00M 2015-10-07T23:35:27.801Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.897 34.756 1504.3224 00:37:38.20M 2015-10-07T23:35:28.006Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.897 34.756 1504.3217 00:37:38.39M 2015-10-07T23:35:28.206Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.896 34.755 1504.3212 00:37:38.59M 2015-10-07T23:35:28.406Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.901 34.759 1504.3273 00:37:38.79M 2015-10-07T23:35:28.611Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.901 34.760 1504.3284 00:37:39.01M 2015-10-07T23:35:28.816Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.902 34.760 1504.3296 00:37:39.21M 2015-10-07T23:35:29.016Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.902 34.760 1504.3307 00:37:39.41M 2015-10-07T23:35:29.226Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.903 34.761 1504.3314 00:37:39.61M 2015-10-07T23:35:29.426Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.907 34.765 1504.3359 00:37:39.81M 2015-10-07T23:35:29.631Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.907 34.765 1504.3356 00:37:40.03M 2015-10-07T23:35:29.831Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.907 34.765 1504.3353 00:37:40.23M 2015-10-07T23:35:30.036Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.900 34.759 1504.3281 00:37:40.43M 2015-10-07T23:35:30.236Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.899 34.758 1504.3274 00:37:40.63M 2015-10-07T23:35:30.441Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.898 34.757 1504.3260 00:37:40.82M 2015-10-07T23:35:30.686Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.897 34.756 1504.3247 00:37:41.04M 2015-10-07T23:35:30.846Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.895 34.754 1504.3236 00:37:41.29M 2015-10-07T23:35:31.046Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.893 34.752 1504.3225 00:37:41.44M 2015-10-07T23:35:31.251Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.892 34.750 1504.3214 00:37:41.64M 2015-10-07T23:35:31.471Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.891 34.748 1504.3207 00:37:41.84M 2015-10-07T23:35:31.656Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.890 34.748 1504.3204 00:37:42.07M 2015-10-07T23:35:31.861Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.890 34.748 1504.3202 00:37:42.26M 2015-10-07T23:35:32.066Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.889 34.747 1504.3199 00:37:42.45M 2015-10-07T23:35:32.271Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.889 34.747 1504.3196 00:37:42.66M 2015-10-07T23:35:32.471Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.893 34.751 1504.3246 00:37:42.86M 2015-10-07T23:35:32.676Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.894 34.752 1504.3246 00:37:43.07M 2015-10-07T23:35:32.881Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.895 34.753 1504.3262 00:37:43.27M 2015-10-07T23:35:33.116Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.896 34.754 1504.3270 00:37:43.47M 2015-10-07T23:35:33.286Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.898 34.756 1504.3290 00:37:43.67M 2015-10-07T23:35:33.486Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.899 34.756 1504.3302 00:37:43.87M 2015-10-07T23:35:33.691Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.900 34.757 1504.3319 00:37:44.09M 2015-10-07T23:35:33.896Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.897 34.755 1504.3289 00:37:44.29M 2015-10-07T23:35:34.116Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.899 34.757 1504.3320 00:37:44.49M 2015-10-07T23:35:34.301Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.901 34.758 1504.3331 00:37:44.69M 2015-10-07T23:35:34.502Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.902 34.759 1504.3339 00:37:44.88M 2015-10-07T23:35:34.716Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.903 34.760 1504.3339 00:37:45.10M 2015-10-07T23:35:34.906Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.902 34.760 1504.3331 00:37:45.30M 2015-10-07T23:35:35.112Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.901 34.759 1504.3312 00:37:45.50M 2015-10-07T23:35:35.312Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.901 34.759 1504.3298 00:37:45.70M 2015-10-07T23:35:35.516Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.900 34.759 1504.3291 00:37:45.90M 2015-10-07T23:35:35.716Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.763 1504.3339 00:37:46.12M 2015-10-07T23:35:35.937Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.905 34.763 1504.3342 00:37:46.31M 2015-10-07T23:35:36.127Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.905 34.763 1504.3337 00:37:46.53M 2015-10-07T23:35:36.356Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.765 1504.3363 00:37:46.71M 2015-10-07T23:35:36.532Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.907 34.765 1504.3347 00:37:46.91M 2015-10-07T23:35:36.737Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.900 34.759 1504.3271 00:37:47.13M 2015-10-07T23:35:36.937Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.899 34.758 1504.3257 00:37:47.33M 2015-10-07T23:35:37.137Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.898 34.757 1504.3253 00:37:47.53M 2015-10-07T23:35:37.347Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.897 34.756 1504.3251 00:37:47.73M 2015-10-07T23:35:37.552Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.896 34.755 1504.3241 00:37:47.93M 2015-10-07T23:35:37.752Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.900 34.758 1504.3271 00:37:48.15M 2015-10-07T23:35:37.952Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.899 34.757 1504.3258 00:37:48.35M 2015-10-07T23:35:38.159Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.898 34.756 1504.3247 00:37:48.55M 2015-10-07T23:35:38.362Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.897 34.756 1504.3234 00:37:48.74M 2015-10-07T23:35:38.562Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.899 34.757 1504.3264 00:37:48.95M 2015-10-07T23:35:38.767Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.900 34.758 1504.3275 00:37:49.16M 2015-10-07T23:35:38.972Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.898 34.756 1504.3259 00:37:49.36M 2015-10-07T23:35:39.172Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.896 34.754 1504.3242 00:37:49.56M 2015-10-07T23:35:39.372Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.896 34.754 1504.3241 00:37:49.76M 2015-10-07T23:35:39.577Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.897 34.755 1504.3254 00:37:49.96M 2015-10-07T23:35:39.777Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.899 34.756 1504.3274 00:37:50.18M 2015-10-07T23:35:39.982Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.903 34.760 1504.3315 00:37:50.37M 2015-10-07T23:35:40.187Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.903 34.760 1504.3314 00:37:50.57M 2015-10-07T23:35:40.407Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.903 34.761 1504.3320 00:37:50.77M 2015-10-07T23:35:40.592Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.903 34.761 1504.3329 00:37:51.01M 2015-10-07T23:35:40.842Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.904 34.761 1504.3340 00:37:51.19M 2015-10-07T23:35:40.998Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.903 34.760 1504.3333 00:37:51.44M 2015-10-07T23:35:41.202Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.903 34.760 1504.3337 00:37:51.59M 2015-10-07T23:35:41.436Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.760 1504.3335 00:37:51.79M 2015-10-07T23:35:41.607Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.902 34.760 1504.3326 00:37:52.01M 2015-10-07T23:35:41.812Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.902 34.760 1504.3328 00:37:52.21M 2015-10-07T23:35:42.017Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.896 34.754 1504.3248 00:37:52.41M 2015-10-07T23:35:42.217Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.898 34.756 1504.3265 00:37:52.61M 2015-10-07T23:35:42.422Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.899 34.757 1504.3269 00:37:52.80M 2015-10-07T23:35:42.622Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.900 34.758 1504.3275 00:37:53.02M 2015-10-07T23:35:42.827Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.900 34.759 1504.3275 00:37:53.22M 2015-10-07T23:35:43.027Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.907 34.765 1504.3356 00:37:53.42M 2015-10-07T23:35:43.232Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.908 34.766 1504.3361 00:37:53.62M 2015-10-07T23:35:43.432Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.908 34.766 1504.3348 00:37:53.82M 2015-10-07T23:35:43.638Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.907 34.766 1504.3334 00:37:54.04M 2015-10-07T23:35:43.842Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.907 34.766 1504.3329 00:37:54.24M 2015-10-07T23:35:44.042Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.906 34.765 1504.3322 00:37:54.43M 2015-10-07T23:35:44.247Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.906 34.765 1504.3325 00:37:54.63M 2015-10-07T23:35:44.452Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.906 34.765 1504.3317 00:37:54.83M 2015-10-07T23:35:44.652Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.903 34.762 1504.3301 00:37:55.05M 2015-10-07T23:35:44.872Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.903 34.761 1504.3291 00:37:55.25M 2015-10-07T23:35:45.057Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.761 1504.3293 00:37:55.47M 2015-10-07T23:35:45.262Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.901 34.760 1504.3291 00:37:55.65M 2015-10-07T23:35:45.462Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.901 34.759 1504.3287 00:37:55.85M 2015-10-07T23:35:45.667Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.900 34.759 1504.3284 00:37:56.07M 2015-10-07T23:35:45.872Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.899 34.758 1504.3271 00:37:56.27M 2015-10-07T23:35:46.080Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.898 34.757 1504.3257 00:37:56.46M 2015-10-07T23:35:46.279Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.901 34.759 1504.3282 00:37:56.67M 2015-10-07T23:35:46.482Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.902 34.760 1504.3291 00:37:56.86M 2015-10-07T23:35:46.682Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.900 34.758 1504.3279 00:37:57.08M 2015-10-07T23:35:46.887Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.900 34.758 1504.3281 00:37:57.28M 2015-10-07T23:35:47.087Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.900 34.758 1504.3296 00:37:57.48M 2015-10-07T23:35:47.292Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.900 34.757 1504.3296 00:37:57.68M 2015-10-07T23:35:47.497Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.900 34.757 1504.3303 00:37:57.88M 2015-10-07T23:35:47.702Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.897 34.755 1504.3275 00:37:58.10M 2015-10-07T23:35:47.902Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.898 34.755 1504.3276 00:37:58.30M 2015-10-07T23:35:48.107Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.899 34.756 1504.3290 00:37:58.49M 2015-10-07T23:35:48.307Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.899 34.757 1504.3300 00:37:58.69M 2015-10-07T23:35:48.512Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.895 34.753 1504.3247 00:37:58.89M 2015-10-07T23:35:48.712Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.895 34.753 1504.3258 00:37:59.11M 2015-10-07T23:35:48.956Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.896 34.753 1504.3268 00:37:59.31M 2015-10-07T23:35:49.117Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.896 34.753 1504.3268 00:37:59.51M 2015-10-07T23:35:49.337Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.901 34.758 1504.3311 00:37:59.71M 2015-10-07T23:35:49.522Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.902 34.759 1504.3319 00:37:59.92M 2015-10-07T23:35:49.727Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.903 34.760 1504.3331 00:38:00.13M 2015-10-07T23:35:49.932Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.901 34.758 1504.3315 00:38:00.33M 2015-10-07T23:35:50.132Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.901 34.758 1504.3312 00:38:00.52M 2015-10-07T23:35:50.342Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.901 34.758 1504.3314 00:38:00.72M 2015-10-07T23:35:50.542Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.901 34.758 1504.3324 00:38:00.93M 2015-10-07T23:35:50.742Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.900 34.757 1504.3311 00:38:01.14M 2015-10-07T23:35:50.947Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.900 34.757 1504.3312 00:38:01.34M 2015-10-07T23:35:51.152Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3324 00:38:01.54M 2015-10-07T23:35:51.352Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3330 00:38:01.74M 2015-10-07T23:35:51.558Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.759 1504.3350 00:38:01.94M 2015-10-07T23:35:51.757Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.899 34.755 1504.3312 00:38:02.16M 2015-10-07T23:35:51.962Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.899 34.755 1504.3320 00:38:02.36M 2015-10-07T23:35:52.167Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.899 34.757 1504.3282 00:38:02.55M 2015-10-07T23:35:52.367Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.899 34.757 1504.3273 00:38:02.75M 2015-10-07T23:35:52.572Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.898 34.757 1504.3269 00:38:02.95M 2015-10-07T23:35:52.772Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.898 34.757 1504.3269 00:38:03.17M 2015-10-07T23:35:52.977Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.899 34.758 1504.3271 00:38:03.37M 2015-10-07T23:35:53.195Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.900 34.759 1504.3273 00:38:03.57M 2015-10-07T23:35:53.382Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.903 34.762 1504.3301 00:38:03.77M 2015-10-07T23:35:53.587Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.903 34.762 1504.3303 00:38:03.97M 2015-10-07T23:35:53.807Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.903 34.762 1504.3308 00:38:04.19M 2015-10-07T23:35:53.992Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.904 34.762 1504.3311 00:38:04.40M 2015-10-07T23:35:54.192Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.904 34.762 1504.3329 00:38:04.58M 2015-10-07T23:35:54.397Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.904 34.762 1504.3322 00:38:04.78M 2015-10-07T23:35:54.602Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.903 34.761 1504.3328 00:38:05.00M 2015-10-07T23:35:54.802Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.902 34.760 1504.3323 00:38:05.20M 2015-10-07T23:35:55.007Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.902 34.760 1504.3324 00:38:05.40M 2015-10-07T23:35:55.212Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.903 34.760 1504.3330 00:38:05.60M 2015-10-07T23:35:55.413Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.903 34.760 1504.3319 00:38:05.80M 2015-10-07T23:35:55.617Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.903 34.761 1504.3326 00:38:06.02M 2015-10-07T23:35:55.817Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.897 34.756 1504.3268 00:38:06.22M 2015-10-07T23:35:56.022Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.898 34.756 1504.3282 00:38:06.42M 2015-10-07T23:35:56.227Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.899 34.757 1504.3289 00:38:06.61M 2015-10-07T23:35:56.428Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.900 34.758 1504.3303 00:38:06.82M 2015-10-07T23:35:56.632Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.900 34.758 1504.3298 00:38:07.03M 2015-10-07T23:35:56.832Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.901 34.758 1504.3302 00:38:07.23M 2015-10-07T23:35:57.037Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.901 34.759 1504.3314 00:38:07.43M 2015-10-07T23:35:57.239Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.902 34.760 1504.3320 00:38:07.63M 2015-10-07T23:35:57.442Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.761 1504.3331 00:38:07.83M 2015-10-07T23:35:57.642Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.761 1504.3330 00:38:08.05M 2015-10-07T23:35:57.848Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.761 1504.3333 00:38:08.24M 2015-10-07T23:35:58.053Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.760 1504.3329 00:38:08.44M 2015-10-07T23:35:58.273Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.760 1504.3326 00:38:08.64M 2015-10-07T23:35:58.458Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.760 1504.3331 00:38:08.86M 2015-10-07T23:35:58.662Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.897 34.755 1504.3256 00:38:09.06M 2015-10-07T23:35:58.862Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.896 34.755 1504.3248 00:38:09.26M 2015-10-07T23:35:59.067Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.896 34.754 1504.3239 00:38:09.46M 2015-10-07T23:35:59.273Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.895 34.754 1504.3234 00:38:09.66M 2015-10-07T23:35:59.479Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.754 1504.3234 00:38:09.86M 2015-10-07T23:35:59.678Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.896 34.754 1504.3247 00:38:10.08M 2015-10-07T23:35:59.883Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.895 34.754 1504.3231 00:38:10.28M